Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:30:49 | 151.4 | 28 | O | 66.2 | 69.5 | Buy | 656 | 29 | LSE | |
| 10:19:30 | 151.5 | 2 | O | 66.2 | 69.5 | Buy | 628 | 28 | LSE | |
| 10:16:33 | 151.5 | 2 | O | 66.2 | 69.5 | Buy | 626 | 27 | LSE | |
| 10:16:32 | 151.5 | 7 | O | 66.2 | 69.5 | Buy | 624 | 26 | LSE | |
| 10:16:01 | 151.7 | 8 | O | 66.2 | 69.5 | Buy | 617 | 25 | LSE | |
| 10:10:37 | 151.7 | 95 | O | 66.2 | 69.5 | Buy | 609 | 24 | LSE | |
| 10:10:36 | 151.7 | 95 | O | 66.2 | 69.5 | Buy | 514 | 23 | LSE | |
| 10:02:10 | 151.4 | 63 | O | 66.2 | 69.5 | Buy | 419 | 22 | LSE | |
| 10:00:38 | 151.4 | 62 | O | 66.2 | 69.5 | Buy | 356 | 21 | LSE | |
| 09:53:51 | 151.5 | 7 | O | 66.2 | 69.5 | Buy | 294 | 20 | LSE | |
| 09:32:59 | 151.3 | 100 | O | 66.2 | 69.5 | Buy | 287 | 19 | LSE | |
| 09:22:48 | 151.2 | 9 | O | 66.2 | 69.5 | Buy | 187 | 18 | LSE | |
| 09:20:53 | 151.2 | 16 | O | 66.2 | 69.5 | Buy | 178 | 17 | LSE | |
| 09:12:56 | 151.4 | 13 | O | 66.2 | 69.5 | Buy | 162 | 16 | LSE | |
| 08:58:34 | 151.4 | 2 | O | 66.2 | 69.5 | Buy | 149 | 15 | LSE | |
| 08:13:28 | 151.2 | 8 | O | 66.2 | 69.5 | Buy | 147 | 14 | LSE | |
| 08:13:20 | 151.3 | 10 | O | 66.2 | 69.5 | Buy | 139 | 13 | LSE | |
| 08:10:12 | 151.1 | 4 | O | 66.2 | 69.5 | Buy | 129 | 12 | LSE | |
| 08:04:59 | 151.2 | 2 | O | 66.2 | 69.5 | Buy | 125 | 11 | LSE | |
| 08:03:59 | 151.2 | 3 | O | 66.2 | 69.5 | Buy | 123 | 10 | LSE | |
| 07:25:08 | 151.0 | 27 | O | 66.2 | 69.5 | Buy | 120 | 9 | LSE | |
| 05:33:33 | 151.7 | 4 | O | 66.2 | 69.5 | Buy | 93 | 8 | LSE | |
| 05:16:47 | 151.7 | 3 | O | 66.2 | 69.5 | Buy | 89 | 7 | LSE | |
| 04:34:26 | 151.7 | 24 | O | 66.2 | 69.5 | Buy | 86 | 6 | LSE | |
| 03:55:11 | 151.9 | 16 | O | 66.2 | 69.5 | Buy | 62 | 5 | LSE | |
| 03:51:00 | 151.8 | 3 | O | 66.2 | 69.5 | Buy | 46 | 4 | LSE | |
| 03:39:08 | 152.0 | 4 | O | 66.2 | 69.5 | Buy | 43 | 3 | LSE | |
| 03:17:37 | 151.9 | 6 | O | 66.2 | 69.5 | Buy | 39 | 2 | LSE | |
| 02:05:46 | 152.9 | 33 | O | 66.2 | 69.5 | Buy | 33 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
