Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Geberit Ag | 0QQ2 | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
509.30 | 509.30 |
Resumen Histórico 0QQ2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0QQ2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 509.30 | 0.00 | 0.00% | 509.30 | 509.30 | 509.30 | 75,143 |
01 May 2024 | 509.30 | 0.00 | 0.00% | 509.30 | 509.30 | 509.30 | 0.00 |
30 Abr 2024 | 509.30 | 0.00 | 0.00% | 509.30 | 509.30 | 509.30 | 43,498 |
29 Abr 2024 | 509.30 | 0.00 | 0.00% | 509.30 | 509.30 | 509.30 | 1,088 |
26 Abr 2024 | 509.30 | 0.00 | 0.00% | 509.30 | 509.30 | 509.30 | 48,761 |
25 Abr 2024 | 509.30 | 0.00 | 0.00% | 509.30 | 509.30 | 509.30 | 3,782 |
24 Abr 2024 | 509.30 | 0.00 | 0.00% | 509.30 | 509.30 | 509.30 | 16,567 |
23 Abr 2024 | 509.30 | 0.00 | 0.00% | 509.30 | 509.30 | 509.30 | 315,749 |
22 Abr 2024 | 509.30 | 0.00 | 0.00% | 509.30 | 509.30 | 509.30 | 84,640 |
19 Abr 2024 | 509.30 | 0.00 | 0.00% | 509.30 | 509.30 | 509.30 | 12,177 |
18 Abr 2024 | 509.30 | 0.00 | 0.00% | 509.30 | 509.30 | 509.30 | 225,406 |
17 Abr 2024 | 509.30 | 0.00 | 0.00% | 509.30 | 509.30 | 509.30 | 70,685 |
16 Abr 2024 | 509.30 | 0.00 | 0.00% | 509.30 | 509.30 | 509.30 | 42,200 |
15 Abr 2024 | 509.30 | 0.00 | 0.00% | 509.30 | 509.30 | 509.30 | 35,867 |
12 Abr 2024 | 509.30 | 0.00 | 0.00% | 509.30 | 509.30 | 509.30 | 26,604 |
11 Abr 2024 | 509.30 | 0.00 | 0.00% | 509.30 | 509.30 | 509.30 | 19,366 |
10 Abr 2024 | 509.30 | 0.00 | 0.00% | 509.30 | 509.30 | 509.30 | 432,619 |
09 Abr 2024 | 509.30 | 0.00 | 0.00% | 509.30 | 509.30 | 509.30 | 14,437 |
08 Abr 2024 | 509.30 | 0.00 | 0.00% | 509.30 | 509.30 | 509.30 | 156,088 |
05 Abr 2024 | 509.30 | 0.00 | 0.00% | 509.30 | 509.30 | 509.30 | 4,914 |
04 Abr 2024 | 509.30 | 0.00 | 0.00% | 509.30 | 509.30 | 509.30 | 36,343 |
03 Abr 2024 | 509.30 | 0.00 | 0.00% | 509.30 | 509.30 | 509.30 | 148,154 |