Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
0QQ3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 76,294 |
| 02 May 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 151,776 |
| 01 May 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 99 |
| 30 Abr 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 8,736 |
| 29 Abr 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 110,106 |
| 26 Abr 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 170,229 |
| 25 Abr 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 5,396 |
| 24 Abr 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 22,228 |
| 23 Abr 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 933 |
| 22 Abr 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 63,980 |
| 19 Abr 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 5,840 |
| 18 Abr 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 16,716 |
| 17 Abr 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 4,918 |
| 16 Abr 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 42,264 |
| 15 Abr 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 11,996 |
| 12 Abr 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 4,476 |
| 11 Abr 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 4,004 |
| 10 Abr 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 9,419 |
| 09 Abr 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 7,655 |
| 08 Abr 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 5,767 |
| 05 Abr 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 4,763 |
| 04 Abr 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 10,314 |
| 03 Abr 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 86,134 |
| 02 Abr 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 52,705 |
| 28 Mar 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 240,801 |
| 27 Mar 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 92,200 |
| 26 Mar 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 41,352 |
| 25 Mar 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 28,517 |
| 22 Mar 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 21,720 |
| 21 Mar 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 8,566 |
| 20 Mar 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 13,100 |
| 19 Mar 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 9,109 |
| 18 Mar 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 34,795 |
| 15 Mar 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 6,512 |
| 14 Mar 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 3,937 |
| 13 Mar 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 37,550 |
| 12 Mar 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 13,269 |
| 11 Mar 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 1,938 |
| 08 Mar 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 7,019 |
| 07 Mar 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 18,270 |
| 06 Mar 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 6,471 |
| 05 Mar 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 1,872 |
| 04 Mar 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 2,572 |
| 01 Mar 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 3,038 |
| 29 Feb 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 6,724 |
| 28 Feb 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 6,583 |
| 27 Feb 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 5,343 |
| 26 Feb 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 21,758 |
| 23 Feb 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 5,147 |
| 22 Feb 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 5,300 |
| 21 Feb 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 3,183 |
| 20 Feb 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 1,538 |
| 19 Feb 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 1,300 |
| 16 Feb 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 1,580 |
| 15 Feb 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 62,793 |
| 14 Feb 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 67,633 |
| 13 Feb 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 2,944 |
| 12 Feb 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 12,898 |
| 09 Feb 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 1,065 |
| 08 Feb 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 117,567 |
| 07 Feb 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 2,611 |
| 06 Feb 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 728 |
| 05 Feb 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 3,730 |
