Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Basellandschaftliche Kantonalbank | 0QQ4 | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
920.00 |
Resumen Histórico 0QQ4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 920.00 | 920.00 | 920.00 | 920.00 | 12 | 0.00 | 0.00% |
1 Month | 920.00 | 920.00 | 920.00 | 920.00 | 13 | 0.00 | 0.00% |
3 Months | 920.00 | 920.00 | 920.00 | 920.00 | 11 | 0.00 | 0.00% |
6 Months | 920.00 | 920.00 | 920.00 | 920.00 | 13 | 0.00 | 0.00% |
1 Year | 920.00 | 920.00 | 920.00 | 920.00 | 14 | 0.00 | 0.00% |
3 Years | 920.00 | 920.00 | 920.00 | 920.00 | 18 | 0.00 | 0.00% |
5 Years | 920.00 | 920.00 | 920.00 | 920.00 | 19 | 0.00 | 0.00% |
0QQ4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Abr 2024 | 920.00 | 0.00 | 0.00% | 920.00 | 920.00 | 920.00 | 0.00 |
16 Abr 2024 | 920.00 | 0.00 | 0.00% | 920.00 | 920.00 | 920.00 | 0.00 |
15 Abr 2024 | 920.00 | 0.00 | 0.00% | 920.00 | 920.00 | 920.00 | 5 |
12 Abr 2024 | 920.00 | 0.00 | 0.00% | 920.00 | 920.00 | 920.00 | 3 |
11 Abr 2024 | 920.00 | 0.00 | 0.00% | 920.00 | 920.00 | 920.00 | 28 |
10 Abr 2024 | 920.00 | 0.00 | 0.00% | 920.00 | 920.00 | 920.00 | 0.00 |
09 Abr 2024 | 920.00 | 0.00 | 0.00% | 920.00 | 920.00 | 920.00 | 0.00 |
08 Abr 2024 | 920.00 | 0.00 | 0.00% | 920.00 | 920.00 | 920.00 | 21 |
05 Abr 2024 | 920.00 | 0.00 | 0.00% | 920.00 | 920.00 | 920.00 | 27 |
04 Abr 2024 | 920.00 | 0.00 | 0.00% | 920.00 | 920.00 | 920.00 | 2 |
03 Abr 2024 | 920.00 | 0.00 | 0.00% | 920.00 | 920.00 | 920.00 | 5 |
02 Abr 2024 | 920.00 | 0.00 | 0.00% | 920.00 | 920.00 | 920.00 | 12 |
28 Mar 2024 | 920.00 | 0.00 | 0.00% | 920.00 | 920.00 | 920.00 | 32 |
27 Mar 2024 | 920.00 | 0.00 | 0.00% | 920.00 | 920.00 | 920.00 | 7 |
26 Mar 2024 | 920.00 | 0.00 | 0.00% | 920.00 | 920.00 | 920.00 | 13 |
25 Mar 2024 | 920.00 | 0.00 | 0.00% | 920.00 | 920.00 | 920.00 | 7 |
22 Mar 2024 | 920.00 | 0.00 | 0.00% | 920.00 | 920.00 | 920.00 | 2 |
21 Mar 2024 | 920.00 | 0.00 | 0.00% | 920.00 | 920.00 | 920.00 | 15 |
20 Mar 2024 | 920.00 | 0.00 | 0.00% | 920.00 | 920.00 | 920.00 | 46 |
19 Mar 2024 | 920.00 | 0.00 | 0.00% | 920.00 | 920.00 | 920.00 | 5 |
18 Mar 2024 | 920.00 | 0.00 | 0.00% | 920.00 | 920.00 | 920.00 | 0.00 |