US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Dksh Holding Ag (0QQE)
Dksh Holding Ag (0QQE) Histórico

0QQE Dksh Holding Ag

57.80

0.00 (0.00%)

02 May 2024 - Cerrado

Retrasado por 15 minutos

0QQE Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 May 2024	57.80	0.00	0.00%	57.80	57.80	57.80	277
02 May 2024	57.80	0.00	0.00%	57.80	57.80	57.80	2,199
01 May 2024	57.80	0.00	0.00%	57.80	57.80	57.80	0.00
30 Abr 2024	57.80	0.00	0.00%	57.80	57.80	57.80	6,613
29 Abr 2024	57.80	0.00	0.00%	57.80	57.80	57.80	370
26 Abr 2024	57.80	0.00	0.00%	57.80	57.80	57.80	1,332
25 Abr 2024	57.80	0.00	0.00%	57.80	57.80	57.80	4,100
24 Abr 2024	57.80	0.00	0.00%	57.80	57.80	57.80	1,615
23 Abr 2024	57.80	0.00	0.00%	57.80	57.80	57.80	8,599
22 Abr 2024	57.80	0.00	0.00%	57.80	57.80	57.80	2,322
19 Abr 2024	57.80	0.00	0.00%	57.80	57.80	57.80	637
18 Abr 2024	57.80	0.00	0.00%	57.80	57.80	57.80	3,997
17 Abr 2024	57.80	0.00	0.00%	57.80	57.80	57.80	9,818
16 Abr 2024	57.80	0.00	0.00%	57.80	57.80	57.80	17,268
15 Abr 2024	57.80	0.00	0.00%	57.80	57.80	57.80	7,093
12 Abr 2024	57.80	0.00	0.00%	57.80	57.80	57.80	4,901
11 Abr 2024	57.80	0.00	0.00%	57.80	57.80	57.80	9,104
10 Abr 2024	57.80	0.00	0.00%	57.80	57.80	57.80	153,248
09 Abr 2024	57.80	0.00	0.00%	57.80	57.80	57.80	1,378
08 Abr 2024	57.80	0.00	0.00%	57.80	57.80	57.80	10,482
05 Abr 2024	57.80	0.00	0.00%	57.80	57.80	57.80	5,939
04 Abr 2024	57.80	0.00	0.00%	57.80	57.80	57.80	8,552
03 Abr 2024	57.80	0.00	0.00%	57.80	57.80	57.80	17,641
02 Abr 2024	57.80	0.00	0.00%	57.80	57.80	57.80	10,520
28 Mar 2024	57.80	0.00	0.00%	57.80	57.80	57.80	15,802
27 Mar 2024	57.80	0.00	0.00%	57.80	57.80	57.80	688
26 Mar 2024	57.80	0.00	0.00%	57.80	57.80	57.80	2,948
25 Mar 2024	57.80	0.00	0.00%	57.80	57.80	57.80	4,274
22 Mar 2024	57.80	0.00	0.00%	57.80	57.80	57.80	3,365
21 Mar 2024	57.80	0.00	0.00%	57.80	57.80	57.80	5,290
20 Mar 2024	57.80	0.00	0.00%	57.80	57.80	57.80	6,967
19 Mar 2024	57.80	0.00	0.00%	57.80	57.80	57.80	86,257
18 Mar 2024	57.80	0.00	0.00%	57.80	57.80	57.80	110,866
15 Mar 2024	57.80	0.00	0.00%	57.80	57.80	57.80	238,719
14 Mar 2024	57.80	0.00	0.00%	57.80	57.80	57.80	4,443
13 Mar 2024	57.80	0.00	0.00%	57.80	57.80	57.80	5,739
12 Mar 2024	57.80	0.00	0.00%	57.80	57.80	57.80	2,432
11 Mar 2024	57.80	0.00	0.00%	57.80	57.80	57.80	1,890
08 Mar 2024	57.80	0.00	0.00%	57.80	57.80	57.80	2,868
07 Mar 2024	57.80	0.00	0.00%	57.80	57.80	57.80	5,589
06 Mar 2024	57.80	0.00	0.00%	57.80	57.80	57.80	3,197
05 Mar 2024	57.80	0.00	0.00%	57.80	57.80	57.80	4,022
04 Mar 2024	57.80	0.00	0.00%	57.80	57.80	57.80	18,977
01 Mar 2024	57.80	0.00	0.00%	57.80	57.80	57.80	23,947
29 Feb 2024	57.80	0.00	0.00%	57.80	57.80	57.80	2,299
28 Feb 2024	57.80	0.00	0.00%	57.80	57.80	57.80	5,778
27 Feb 2024	57.80	0.00	0.00%	57.80	57.80	57.80	2,672
26 Feb 2024	57.80	0.00	0.00%	57.80	57.80	57.80	6,117
23 Feb 2024	57.80	0.00	0.00%	57.80	57.80	57.80	77,117
22 Feb 2024	57.80	0.00	0.00%	57.80	57.80	57.80	3,274
21 Feb 2024	57.80	0.00	0.00%	57.80	57.80	57.80	2,289
20 Feb 2024	57.80	0.00	0.00%	57.80	57.80	57.80	935
19 Feb 2024	57.80	0.00	0.00%	57.80	57.80	57.80	4,565
16 Feb 2024	57.80	0.00	0.00%	57.80	57.80	57.80	6,164
15 Feb 2024	57.80	0.00	0.00%	57.80	57.80	57.80	23,661
14 Feb 2024	57.80	0.00	0.00%	57.80	57.80	57.80	5,275
13 Feb 2024	57.80	0.00	0.00%	57.80	57.80	57.80	1,909
12 Feb 2024	57.80	0.00	0.00%	57.80	57.80	57.80	106,219
09 Feb 2024	57.80	0.00	0.00%	57.80	57.80	57.80	7,057
08 Feb 2024	57.80	0.00	0.00%	57.80	57.80	57.80	10,380
07 Feb 2024	57.80	0.00	0.00%	57.80	57.80	57.80	21,801

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones