Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 30.95 | 30.95 | 30.95 | 14 | 30.95 | DE |
| 4 | 0 | 0 | 30.95 | 30.95 | 30.95 | 271 | 30.95 | DE |
| 12 | 0 | 0 | 30.95 | 30.95 | 30.95 | 199 | 30.95 | DE |
| 26 | 0 | 0 | 30.95 | 30.95 | 30.95 | 226 | 30.95 | DE |
| 52 | 0 | 0 | 30.95 | 30.95 | 30.95 | 305 | 30.95 | DE |
| 156 | 0 | 0 | 30.95 | 30.95 | 30.95 | 608 | 30.95 | DE |
| 260 | 0 | 0 | 30.95 | 30.95 | 30.95 | 380 | 30.95 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735925400 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 54 |
| 1735839000 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1735666200 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1735579800 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 13 |
| 1735320600 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 42 |
| 1735061400 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1734975000 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1734715800 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 553 |
| 1734629400 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 950 |
| 1734543000 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 755 |
| 1734456600 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 116 |
| 1734370200 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 126 |
| 1734111000 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 168 |
| 1734024600 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 1124 |
| 1733938200 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 158 |
| 1733851800 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 138 |
| 1733765400 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 263 |
| 1733506200 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 202 |
| 1733419800 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 683 |
| 1733333400 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 240 |
| 1733247000 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 450 |
| 1733160600 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1732901400 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1732815000 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 50 |
| 1732728600 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1732642200 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1732555800 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1732296600 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1732210200 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1732123800 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1732037400 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1731951000 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1731691800 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 357 |
| 1731605400 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1731519000 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1731432600 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1731346200 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 170 |
| 1731087000 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1731000600 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1730914200 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1730827800 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1730741400 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 650 |
| 1730482200 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1730395800 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 39 |
| 1730309400 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 800 |
| 1730223000 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 200 |
| 1730136600 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1729873800 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 81 |
| 1729787400 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 61 |
| 1729701000 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 42 |
| 1729614600 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 389 |
| 1729528200 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 511 |
| 1729269000 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 166 |
| 1729182600 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 950 |
| 1729096200 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 302 |
| 1729009800 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 418 |
| 1728923400 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 350 |
| 1728664200 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1728577800 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1728491400 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 48 |
| 1728405000 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 531 |
| 1728318600 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 800 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
