Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Walter Meier Ag | 0QQK | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
30.95 | 30.95 |
Resumen Histórico 0QQK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 30.95 | 30.95 | 30.95 | 30.95 | 427 | 0.00 | 0.00% |
1 Month | 30.95 | 30.95 | 30.95 | 30.95 | 597 | 0.00 | 0.00% |
3 Months | 30.95 | 30.95 | 30.95 | 30.95 | 558 | 0.00 | 0.00% |
6 Months | 30.95 | 30.95 | 30.95 | 30.95 | 1,453 | 0.00 | 0.00% |
1 Year | 30.95 | 30.95 | 30.95 | 30.95 | 1,229 | 0.00 | 0.00% |
3 Years | 30.95 | 30.95 | 30.95 | 30.95 | 895 | 0.00 | 0.00% |
5 Years | 30.95 | 30.95 | 30.95 | 30.95 | 906 | 0.00 | 0.00% |
0QQK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 182 |
27 Mar 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 108 |
26 Mar 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 0.00 |
25 Mar 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 512 |
22 Mar 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 784 |
21 Mar 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 302 |
20 Mar 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 27 |
19 Mar 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 2,540 |
18 Mar 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 189 |
15 Mar 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 178 |
14 Mar 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 2,396 |
13 Mar 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 0.00 |
12 Mar 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 362 |
11 Mar 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 506 |
08 Mar 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 295 |
07 Mar 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 125 |
06 Mar 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 7 |
05 Mar 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 1,652 |
04 Mar 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 338 |
01 Mar 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 37 |
29 Feb 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 389 |