0QQN Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 332.75 | 0.00 | 0.00% | 332.75 | 332.75 | 332.75 | 3,186 |
24 Abr 2024 | 332.75 | 0.00 | 0.00% | 332.75 | 332.75 | 332.75 | 3,782 |
23 Abr 2024 | 332.75 | 0.00 | 0.00% | 332.75 | 332.75 | 332.75 | 1,731 |
22 Abr 2024 | 332.75 | 0.00 | 0.00% | 332.75 | 332.75 | 332.75 | 2,185 |
19 Abr 2024 | 332.75 | 0.00 | 0.00% | 332.75 | 332.75 | 332.75 | 1,181 |
18 Abr 2024 | 332.75 | 0.00 | 0.00% | 332.75 | 332.75 | 332.75 | 677 |
17 Abr 2024 | 332.75 | 0.00 | 0.00% | 332.75 | 332.75 | 332.75 | 1,270 |
16 Abr 2024 | 332.75 | 0.00 | 0.00% | 332.75 | 332.75 | 332.75 | 1,584 |
15 Abr 2024 | 332.75 | 0.00 | 0.00% | 332.75 | 332.75 | 332.75 | 433 |
12 Abr 2024 | 332.75 | 0.00 | 0.00% | 332.75 | 332.75 | 332.75 | 459 |
11 Abr 2024 | 332.75 | 0.00 | 0.00% | 332.75 | 332.75 | 332.75 | 1,588 |
10 Abr 2024 | 332.75 | 0.00 | 0.00% | 332.75 | 332.75 | 332.75 | 14,268 |
09 Abr 2024 | 332.75 | 0.00 | 0.00% | 332.75 | 332.75 | 332.75 | 1,765 |
08 Abr 2024 | 332.75 | 0.00 | 0.00% | 332.75 | 332.75 | 332.75 | 19,647 |
05 Abr 2024 | 332.75 | 0.00 | 0.00% | 332.75 | 332.75 | 332.75 | 3,241 |
04 Abr 2024 | 332.75 | 0.00 | 0.00% | 332.75 | 332.75 | 332.75 | 941 |
03 Abr 2024 | 332.75 | 0.00 | 0.00% | 332.75 | 332.75 | 332.75 | 580 |
02 Abr 2024 | 332.75 | 0.00 | 0.00% | 332.75 | 332.75 | 332.75 | 910 |
28 Mar 2024 | 332.75 | 0.00 | 0.00% | 332.75 | 332.75 | 332.75 | 2,031 |
27 Mar 2024 | 332.75 | 0.00 | 0.00% | 332.75 | 332.75 | 332.75 | 677 |
26 Mar 2024 | 332.75 | 0.00 | 0.00% | 332.75 | 332.75 | 332.75 | 64 |
25 Mar 2024 | 332.75 | 0.00 | 0.00% | 332.75 | 332.75 | 332.75 | 458 |
22 Mar 2024 | 332.75 | 0.00 | 0.00% | 332.75 | 332.75 | 332.75 | 11,661 |
21 Mar 2024 | 332.75 | 0.00 | 0.00% | 332.75 | 332.75 | 332.75 | 951 |
20 Mar 2024 | 332.75 | 0.00 | 0.00% | 332.75 | 332.75 | 332.75 | 950 |
19 Mar 2024 | 332.75 | 0.00 | 0.00% | 332.75 | 332.75 | 332.75 | 534 |
18 Mar 2024 | 332.75 | 0.00 | 0.00% | 332.75 | 332.75 | 332.75 | 480 |
15 Mar 2024 | 332.75 | 0.00 | 0.00% | 332.75 | 332.75 | 332.75 | 8,135 |
14 Mar 2024 | 332.75 | 0.00 | 0.00% | 332.75 | 332.75 | 332.75 | 380 |
13 Mar 2024 | 332.75 | 0.00 | 0.00% | 332.75 | 332.75 | 332.75 | 721 |
12 Mar 2024 | 332.75 | 0.00 | 0.00% | 332.75 | 332.75 | 332.75 | 1,153 |
11 Mar 2024 | 332.75 | 0.00 | 0.00% | 332.75 | 332.75 | 332.75 | 240 |
08 Mar 2024 | 332.75 | 0.00 | 0.00% | 332.75 | 332.75 | 332.75 | 1,280 |
07 Mar 2024 | 332.75 | 0.00 | 0.00% | 332.75 | 332.75 | 332.75 | 976 |
06 Mar 2024 | 332.75 | 0.00 | 0.00% | 332.75 | 332.75 | 332.75 | 1,742 |
05 Mar 2024 | 332.75 | 0.00 | 0.00% | 332.75 | 332.75 | 332.75 | 929 |
04 Mar 2024 | 332.75 | 0.00 | 0.00% | 332.75 | 332.75 | 332.75 | 1,354 |
01 Mar 2024 | 332.75 | 0.00 | 0.00% | 332.75 | 332.75 | 332.75 | 2,275 |
29 Feb 2024 | 332.75 | 0.00 | 0.00% | 332.75 | 332.75 | 332.75 | 879 |
28 Feb 2024 | 332.75 | 0.00 | 0.00% | 332.75 | 332.75 | 332.75 | 3,079 |
27 Feb 2024 | 332.75 | 0.00 | 0.00% | 332.75 | 332.75 | 332.75 | 2,220 |
26 Feb 2024 | 332.75 | 0.00 | 0.00% | 332.75 | 332.75 | 332.75 | 2,030 |
23 Feb 2024 | 332.75 | 0.00 | 0.00% | 332.75 | 332.75 | 332.75 | 1,316 |
22 Feb 2024 | 332.75 | 0.00 | 0.00% | 332.75 | 332.75 | 332.75 | 756 |
21 Feb 2024 | 332.75 | 0.00 | 0.00% | 332.75 | 332.75 | 332.75 | 886 |
20 Feb 2024 | 332.75 | 0.00 | 0.00% | 332.75 | 332.75 | 332.75 | 704 |
19 Feb 2024 | 332.75 | 0.00 | 0.00% | 332.75 | 332.75 | 332.75 | 278 |
16 Feb 2024 | 332.75 | 0.00 | 0.00% | 332.75 | 332.75 | 332.75 | 934 |
15 Feb 2024 | 332.75 | 0.00 | 0.00% | 332.75 | 332.75 | 332.75 | 831 |
14 Feb 2024 | 332.75 | 0.00 | 0.00% | 332.75 | 332.75 | 332.75 | 1,292 |
13 Feb 2024 | 332.75 | 0.00 | 0.00% | 332.75 | 332.75 | 332.75 | 1,894 |
12 Feb 2024 | 332.75 | 0.00 | 0.00% | 332.75 | 332.75 | 332.75 | 919 |
09 Feb 2024 | 332.75 | 0.00 | 0.00% | 332.75 | 332.75 | 332.75 | 639 |
08 Feb 2024 | 332.75 | 0.00 | 0.00% | 332.75 | 332.75 | 332.75 | 1,068 |
07 Feb 2024 | 332.75 | 0.00 | 0.00% | 332.75 | 332.75 | 332.75 | 2,520 |
06 Feb 2024 | 332.75 | 0.00 | 0.00% | 332.75 | 332.75 | 332.75 | 1,095 |
05 Feb 2024 | 332.75 | 0.00 | 0.00% | 332.75 | 332.75 | 332.75 | 1,806 |
02 Feb 2024 | 332.75 | 0.00 | 0.00% | 332.75 | 332.75 | 332.75 | 3,555 |
01 Feb 2024 | 332.75 | 0.00 | 0.00% | 332.75 | 332.75 | 332.75 | 1,879 |
31 Ene 2024 | 332.75 | 0.00 | 0.00% | 332.75 | 332.75 | 332.75 | 614 |
30 Ene 2024 | 332.75 | 0.00 | 0.00% | 332.75 | 332.75 | 332.75 | 1,406 |
29 Ene 2024 | 332.75 | 0.00 | 0.00% | 332.75 | 332.75 | 332.75 | 964 |