Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
0QQO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 17 |
| 02 May 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 115 |
| 01 May 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 0.00 |
| 30 Abr 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 105 |
| 29 Abr 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 66 |
| 26 Abr 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 34 |
| 25 Abr 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 676 |
| 24 Abr 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 773 |
| 23 Abr 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 311 |
| 22 Abr 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 600 |
| 19 Abr 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 242 |
| 18 Abr 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 1,157 |
| 17 Abr 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 502 |
| 16 Abr 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 937 |
| 15 Abr 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 111 |
| 12 Abr 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 470 |
| 11 Abr 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 187 |
| 10 Abr 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 424 |
| 09 Abr 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 115 |
| 08 Abr 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 4,020 |
| 05 Abr 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 647 |
| 04 Abr 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 797 |
| 03 Abr 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 1,439 |
| 02 Abr 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 314 |
| 28 Mar 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 399 |
| 27 Mar 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 693 |
| 26 Mar 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 754 |
| 25 Mar 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 644 |
| 22 Mar 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 21 |
| 21 Mar 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 48 |
| 20 Mar 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 501 |
| 19 Mar 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 169 |
| 18 Mar 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 192 |
| 15 Mar 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 677 |
| 14 Mar 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 2,204 |
| 13 Mar 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 344 |
| 12 Mar 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 720 |
| 11 Mar 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 496 |
| 08 Mar 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 137 |
| 07 Mar 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 572 |
| 06 Mar 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 580 |
| 05 Mar 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 764 |
| 04 Mar 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 267 |
| 01 Mar 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 626 |
| 29 Feb 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 242 |
| 28 Feb 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 340 |
| 27 Feb 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 204 |
| 26 Feb 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 153 |
| 23 Feb 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 1,146 |
| 22 Feb 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 311 |
| 21 Feb 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 694 |
| 20 Feb 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 3,083 |
| 19 Feb 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 196 |
| 16 Feb 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 353 |
| 15 Feb 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 711 |
| 14 Feb 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 117 |
| 13 Feb 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 500 |
| 12 Feb 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 96 |
| 09 Feb 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 203 |
| 08 Feb 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 365 |
| 07 Feb 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 535 |
| 06 Feb 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 242 |
