Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
0QQR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 0.00 |
| 17 May 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 31 |
| 16 May 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 352 |
| 15 May 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 700 |
| 14 May 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 125 |
| 13 May 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 0.00 |
| 10 May 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 500 |
| 09 May 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 0.00 |
| 08 May 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 430 |
| 07 May 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 54 |
| 03 May 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 4 |
| 02 May 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 17 |
| 01 May 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 0.00 |
| 30 Abr 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 0.00 |
| 29 Abr 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 10 |
| 26 Abr 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 317 |
| 25 Abr 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 506 |
| 24 Abr 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 152 |
| 23 Abr 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 548 |
| 22 Abr 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 40 |
| 19 Abr 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 461 |
| 18 Abr 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 496 |
| 17 Abr 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 169 |
| 16 Abr 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 237 |
| 15 Abr 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 711 |
| 12 Abr 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 119 |
| 11 Abr 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 52 |
| 10 Abr 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 668 |
| 09 Abr 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 0.00 |
| 08 Abr 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 55 |
| 05 Abr 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 247 |
| 04 Abr 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 282 |
| 03 Abr 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 87 |
| 02 Abr 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 456 |
| 28 Mar 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 436 |
| 27 Mar 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 31 |
| 26 Mar 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 93 |
| 25 Mar 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 442 |
| 22 Mar 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 0.00 |
| 21 Mar 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 257 |
| 20 Mar 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 614 |
| 19 Mar 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 657 |
| 18 Mar 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 20 |
| 15 Mar 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 98 |
| 14 Mar 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 81 |
| 13 Mar 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 124 |
| 12 Mar 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 0.00 |
| 11 Mar 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 82 |
| 08 Mar 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 80 |
| 07 Mar 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 21 |
| 06 Mar 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 315 |
| 05 Mar 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 339 |
| 04 Mar 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 188 |
| 01 Mar 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 867 |
| 29 Feb 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 72 |
| 28 Feb 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 294 |
| 27 Feb 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 0.00 |
| 26 Feb 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 87 |
| 23 Feb 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 574 |
| 22 Feb 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 149 |
| 21 Feb 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 40 |
