Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
St Galler Kantonalbank Ag | 0QQZ | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
531.00 | 531.00 |
Resumen Histórico 0QQZ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 531.00 | 531.00 | 531.00 | 531.00 | 34 | 0.00 | 0.00% |
1 Month | 531.00 | 531.00 | 531.00 | 531.00 | 437 | 0.00 | 0.00% |
3 Months | 531.00 | 531.00 | 531.00 | 531.00 | 897 | 0.00 | 0.00% |
6 Months | 531.00 | 531.00 | 531.00 | 531.00 | 708 | 0.00 | 0.00% |
1 Year | 531.00 | 531.00 | 531.00 | 531.00 | 457 | 0.00 | 0.00% |
3 Years | 531.00 | 531.00 | 531.00 | 531.00 | 506 | 0.00 | 0.00% |
5 Years | 531.00 | 531.00 | 531.00 | 531.00 | 372 | 0.00 | 0.00% |
0QQZ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 10 |
24 Jul 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 4 |
23 Jul 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 18 |
22 Jul 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 0.00 |
19 Jul 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 102 |
18 Jul 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 13 |
17 Jul 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 12 |
16 Jul 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 32 |
15 Jul 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 0.00 |
12 Jul 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 4 |
11 Jul 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 2 |
10 Jul 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 22 |
09 Jul 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 44 |
08 Jul 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 64 |
05 Jul 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 7,276 |
04 Jul 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 1 |
03 Jul 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 19 |
02 Jul 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 5 |
01 Jul 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 218 |
28 Jun 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 16 |
27 Jun 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 7 |
26 Jun 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 0.00 |