Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
St Galler Kantonalbank Ag | 0QQZ | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
531.00 |
Resumen Histórico 0QQZ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 531.00 | 531.00 | 531.00 | 531.00 | 260 | 0.00 | 0.00% |
1 Month | 531.00 | 531.00 | 531.00 | 531.00 | 220 | 0.00 | 0.00% |
3 Months | 531.00 | 531.00 | 531.00 | 531.00 | 195 | 0.00 | 0.00% |
6 Months | 531.00 | 531.00 | 531.00 | 531.00 | 244 | 0.00 | 0.00% |
1 Year | 531.00 | 531.00 | 531.00 | 531.00 | 293 | 0.00 | 0.00% |
3 Years | 531.00 | 531.00 | 531.00 | 531.00 | 444 | 0.00 | 0.00% |
5 Years | 531.00 | 531.00 | 531.00 | 531.00 | 317 | 0.00 | 0.00% |
0QQZ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 78 |
26 Mar 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 74 |
25 Mar 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 406 |
22 Mar 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 457 |
21 Mar 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 286 |
20 Mar 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 94 |
19 Mar 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 434 |
18 Mar 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 209 |
15 Mar 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 67 |
14 Mar 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 520 |
13 Mar 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 376 |
12 Mar 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 235 |
11 Mar 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 121 |
08 Mar 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 67 |
07 Mar 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 205 |
06 Mar 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 102 |
05 Mar 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 116 |
04 Mar 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 113 |
01 Mar 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 343 |
29 Feb 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 104 |
28 Feb 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 209 |