Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 43.21 | 43.21 | 43.21 | 5756 | 43.21 | DE |
| 4 | 0 | 0 | 43.21 | 43.21 | 43.21 | 5195 | 43.21 | DE |
| 12 | 0 | 0 | 43.21 | 43.21 | 43.21 | 4271 | 43.21 | DE |
| 26 | 0 | 0 | 43.21 | 43.21 | 43.21 | 18601 | 43.21 | DE |
| 52 | 0 | 0 | 43.21 | 43.21 | 43.21 | 13259 | 43.21 | DE |
| 156 | 0 | 0 | 43.21 | 43.21 | 43.21 | 12589 | 43.21 | DE |
| 260 | 0 | 0 | 43.21 | 43.21 | 43.21 | 8589 | 43.21 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732123800 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 5517 |
| 1732037400 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 6640 |
| 1731951000 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 8606 |
| 1731691800 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 4564 |
| 1731605400 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 3454 |
| 1731519000 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 3082 |
| 1731432600 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 5324 |
| 1731346200 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 11859 |
| 1731087000 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 11718 |
| 1731000600 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 4145 |
| 1730914200 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 14371 |
| 1730827800 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 3438 |
| 1730741400 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 1401 |
| 1730482200 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 1291 |
| 1730395800 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 2781 |
| 1730309400 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 3016 |
| 1730223000 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 4579 |
| 1730136600 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 342 |
| 1729873800 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 4926 |
| 1729787400 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 2849 |
| 1729701000 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 8613 |
| 1729614600 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 3627 |
| 1729528200 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 7418 |
| 1729269000 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 1756 |
| 1729182600 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 8549 |
| 1729096200 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 1371 |
| 1729009800 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 4634 |
| 1728923400 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 537 |
| 1728664200 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 3366 |
| 1728577800 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 1184 |
| 1728491400 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 1534 |
| 1728405000 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 1982 |
| 1728318600 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 243 |
| 1728059400 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 1570 |
| 1727973000 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 3582 |
| 1727886600 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 3688 |
| 1727800200 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 6461 |
| 1727713800 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 3468 |
| 1727454600 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 3606 |
| 1727368200 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 4383 |
| 1727281800 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 587 |
| 1727195400 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 1676 |
| 1727109000 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 5780 |
| 1726849800 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 1697 |
| 1726763400 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 2589 |
| 1726677000 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 4939 |
| 1726590600 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 2527 |
| 1726504200 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 446 |
| 1726245000 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 2781 |
| 1726158600 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 1404 |
| 1726072200 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 8545 |
| 1725985800 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 1062 |
| 1725899400 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 7953 |
| 1725640200 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 5282 |
| 1725553800 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 7139 |
| 1725467400 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 5790 |
| 1725381000 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 11135 |
| 1725294600 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 0 |
| 1725035400 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 3781 |
| 1724949000 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 5538 |
| 1724862600 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 2727 |
| 1724776200 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 3250 |
| 1724430600 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 1103 |
| 1724344200 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 3634 |
| 1724257800 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 3865 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
