Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pg&e Corp | 0QR3 | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
43.21 |
Resumen Histórico 0QR3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 43.21 | 43.21 | 43.21 | 43.21 | 1,818 | 0.00 | 0.00% |
1 Month | 43.21 | 43.21 | 43.21 | 43.21 | 3,063 | 0.00 | 0.00% |
3 Months | 43.21 | 43.21 | 43.21 | 43.21 | 3,341 | 0.00 | 0.00% |
6 Months | 43.21 | 43.21 | 43.21 | 43.21 | 13,994 | 0.00 | 0.00% |
1 Year | 43.21 | 43.21 | 43.21 | 43.21 | 19,142 | 0.00 | 0.00% |
3 Years | 43.21 | 43.21 | 43.21 | 43.21 | 12,851 | 0.00 | 0.00% |
5 Years | 43.21 | 43.21 | 43.21 | 43.21 | 22,692 | 0.00 | 0.00% |
0QR3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 2,559 |
24 Abr 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 781 |
23 Abr 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 81 |
22 Abr 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 1,483 |
19 Abr 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 4,188 |
18 Abr 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 8,307 |
17 Abr 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 3,796 |
16 Abr 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 808 |
15 Abr 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 6,293 |
12 Abr 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 2,080 |
11 Abr 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 2,190 |
10 Abr 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 5,466 |
09 Abr 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 2,331 |
08 Abr 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 2,866 |
05 Abr 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 5,922 |
04 Abr 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 4,439 |
03 Abr 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 1,406 |
02 Abr 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 136 |
28 Mar 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 4,494 |
27 Mar 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 3,010 |
26 Mar 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 6,001 |