Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
0QS5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 207.80 | 0.00 | 0.00% | 207.80 | 207.80 | 207.80 | 198 |
| 02 May 2024 | 207.80 | 0.00 | 0.00% | 207.80 | 207.80 | 207.80 | 77 |
| 01 May 2024 | 207.80 | 0.00 | 0.00% | 207.80 | 207.80 | 207.80 | 0.00 |
| 30 Abr 2024 | 207.80 | 0.00 | 0.00% | 207.80 | 207.80 | 207.80 | 149 |
| 29 Abr 2024 | 207.80 | 0.00 | 0.00% | 207.80 | 207.80 | 207.80 | 84 |
| 26 Abr 2024 | 207.80 | 0.00 | 0.00% | 207.80 | 207.80 | 207.80 | 1,599 |
| 25 Abr 2024 | 207.80 | 0.00 | 0.00% | 207.80 | 207.80 | 207.80 | 85 |
| 24 Abr 2024 | 207.80 | 0.00 | 0.00% | 207.80 | 207.80 | 207.80 | 633 |
| 23 Abr 2024 | 207.80 | 0.00 | 0.00% | 207.80 | 207.80 | 207.80 | 1,252 |
| 22 Abr 2024 | 207.80 | 0.00 | 0.00% | 207.80 | 207.80 | 207.80 | 1,258 |
| 19 Abr 2024 | 207.80 | 0.00 | 0.00% | 207.80 | 207.80 | 207.80 | 383 |
| 18 Abr 2024 | 207.80 | 0.00 | 0.00% | 207.80 | 207.80 | 207.80 | 618 |
| 17 Abr 2024 | 207.80 | 0.00 | 0.00% | 207.80 | 207.80 | 207.80 | 582 |
| 16 Abr 2024 | 207.80 | 0.00 | 0.00% | 207.80 | 207.80 | 207.80 | 1,154 |
| 15 Abr 2024 | 207.80 | 0.00 | 0.00% | 207.80 | 207.80 | 207.80 | 329 |
| 12 Abr 2024 | 207.80 | 0.00 | 0.00% | 207.80 | 207.80 | 207.80 | 1,682 |
| 11 Abr 2024 | 207.80 | 0.00 | 0.00% | 207.80 | 207.80 | 207.80 | 655 |
| 10 Abr 2024 | 207.80 | 0.00 | 0.00% | 207.80 | 207.80 | 207.80 | 1,104 |
| 09 Abr 2024 | 207.80 | 0.00 | 0.00% | 207.80 | 207.80 | 207.80 | 7,324 |
| 08 Abr 2024 | 207.80 | 0.00 | 0.00% | 207.80 | 207.80 | 207.80 | 3,219 |
| 05 Abr 2024 | 207.80 | 0.00 | 0.00% | 207.80 | 207.80 | 207.80 | 765 |
| 04 Abr 2024 | 207.80 | 0.00 | 0.00% | 207.80 | 207.80 | 207.80 | 382 |
| 03 Abr 2024 | 207.80 | 0.00 | 0.00% | 207.80 | 207.80 | 207.80 | 41 |
| 02 Abr 2024 | 207.80 | 0.00 | 0.00% | 207.80 | 207.80 | 207.80 | 5,869 |
| 28 Mar 2024 | 207.80 | 0.00 | 0.00% | 207.80 | 207.80 | 207.80 | 1,079 |
| 27 Mar 2024 | 207.80 | 0.00 | 0.00% | 207.80 | 207.80 | 207.80 | 524 |
| 26 Mar 2024 | 207.80 | 0.00 | 0.00% | 207.80 | 207.80 | 207.80 | 148 |
| 25 Mar 2024 | 207.80 | 0.00 | 0.00% | 207.80 | 207.80 | 207.80 | 748 |
| 22 Mar 2024 | 207.80 | 0.00 | 0.00% | 207.80 | 207.80 | 207.80 | 2,133 |
| 21 Mar 2024 | 207.80 | 0.00 | 0.00% | 207.80 | 207.80 | 207.80 | 1,199 |
| 20 Mar 2024 | 207.80 | 0.00 | 0.00% | 207.80 | 207.80 | 207.80 | 224 |
| 19 Mar 2024 | 207.80 | 0.00 | 0.00% | 207.80 | 207.80 | 207.80 | 4,012 |
| 18 Mar 2024 | 207.80 | 0.00 | 0.00% | 207.80 | 207.80 | 207.80 | 3,541 |
| 15 Mar 2024 | 207.80 | 0.00 | 0.00% | 207.80 | 207.80 | 207.80 | 815 |
| 14 Mar 2024 | 207.80 | 0.00 | 0.00% | 207.80 | 207.80 | 207.80 | 1,971 |
| 13 Mar 2024 | 207.80 | 0.00 | 0.00% | 207.80 | 207.80 | 207.80 | 2,228 |
| 12 Mar 2024 | 207.80 | 0.00 | 0.00% | 207.80 | 207.80 | 207.80 | 331 |
| 11 Mar 2024 | 207.80 | 0.00 | 0.00% | 207.80 | 207.80 | 207.80 | 742 |
| 08 Mar 2024 | 207.80 | 0.00 | 0.00% | 207.80 | 207.80 | 207.80 | 2,712 |
| 07 Mar 2024 | 207.80 | 0.00 | 0.00% | 207.80 | 207.80 | 207.80 | 192 |
| 06 Mar 2024 | 207.80 | 0.00 | 0.00% | 207.80 | 207.80 | 207.80 | 710 |
| 05 Mar 2024 | 207.80 | 0.00 | 0.00% | 207.80 | 207.80 | 207.80 | 159 |
| 04 Mar 2024 | 207.80 | 0.00 | 0.00% | 207.80 | 207.80 | 207.80 | 2,627 |
| 01 Mar 2024 | 207.80 | 0.00 | 0.00% | 207.80 | 207.80 | 207.80 | 1,122 |
| 29 Feb 2024 | 207.80 | 0.00 | 0.00% | 207.80 | 207.80 | 207.80 | 1,109 |
| 28 Feb 2024 | 207.80 | 0.00 | 0.00% | 207.80 | 207.80 | 207.80 | 1,190 |
| 27 Feb 2024 | 207.80 | 0.00 | 0.00% | 207.80 | 207.80 | 207.80 | 354 |
| 26 Feb 2024 | 207.80 | 0.00 | 0.00% | 207.80 | 207.80 | 207.80 | 928 |
| 23 Feb 2024 | 207.80 | 0.00 | 0.00% | 207.80 | 207.80 | 207.80 | 517 |
| 22 Feb 2024 | 207.80 | 0.00 | 0.00% | 207.80 | 207.80 | 207.80 | 394 |
| 21 Feb 2024 | 207.80 | 0.00 | 0.00% | 207.80 | 207.80 | 207.80 | 139 |
| 20 Feb 2024 | 207.80 | 0.00 | 0.00% | 207.80 | 207.80 | 207.80 | 287 |
| 19 Feb 2024 | 207.80 | 0.00 | 0.00% | 207.80 | 207.80 | 207.80 | 114 |
| 16 Feb 2024 | 207.80 | 0.00 | 0.00% | 207.80 | 207.80 | 207.80 | 709 |
| 15 Feb 2024 | 207.80 | 0.00 | 0.00% | 207.80 | 207.80 | 207.80 | 529 |
| 14 Feb 2024 | 207.80 | 0.00 | 0.00% | 207.80 | 207.80 | 207.80 | 268 |
| 13 Feb 2024 | 207.80 | 0.00 | 0.00% | 207.80 | 207.80 | 207.80 | 2,445 |
| 12 Feb 2024 | 207.80 | 0.00 | 0.00% | 207.80 | 207.80 | 207.80 | 295 |
| 09 Feb 2024 | 207.80 | 0.00 | 0.00% | 207.80 | 207.80 | 207.80 | 242 |
| 08 Feb 2024 | 207.80 | 0.00 | 0.00% | 207.80 | 207.80 | 207.80 | 878 |
| 07 Feb 2024 | 207.80 | 0.00 | 0.00% | 207.80 | 207.80 | 207.80 | 1,269 |
| 06 Feb 2024 | 207.80 | 0.00 | 0.00% | 207.80 | 207.80 | 207.80 | 362 |
| 05 Feb 2024 | 207.80 | 0.00 | 0.00% | 207.80 | 207.80 | 207.80 | 802 |
