Phaxiam Therapeutics (0QSS) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Phaxiam Therapeutics (0QSS)
Phaxiam Therapeutics (0QSS) Operaciones

Phaxiam Therapeutics (0QSS)

71.025

0.00

(0.00%)

Cerrado 27 Marzo 10:30AM

Delayed by 15 minutes

Operaciones más recientes en streaming

Montaje

Ratio Compra/Venta

Compra: 0

Neutral: 0

Venta: 19,642

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
10:25:58	0.75	43	O	Venta	6.925	7.28		19,642	152	LSE
10:20:57	0.75	22	O	Venta	6.925	7.28		19,599	151	LSE
10:17:31	0.799	115	O	Venta	6.925	7.28		19,577	150	LSE
10:10:41	0.749	343	O	Venta	6.925	7.28		19,462	149	LSE
10:29:15	0.758	48	O	Venta	6.925	7.28		19,119	148	LSE
10:24:00	0.759	473	O	Venta	6.925	7.28		19,071	147	LSE
10:24:00	0.759	20	O	Venta	6.925	7.28		18,598	146	LSE
09:24:56	0.73	12	O	Venta	6.925	7.28		18,578	145	LSE
09:28:58	0.711	59	O	Venta	6.925	7.28		18,566	144	LSE
09:28:49	0.73	12	O	Venta	6.925	7.28		18,507	143	LSE
10:18:22	0.75	9	O	Venta	6.925	7.28		18,495	142	LSE
10:17:30	0.76	272	O	Venta	6.925	7.28		18,486	141	LSE
10:17:30	0.799	60	O	Venta	6.925	7.28		18,214	140	LSE
09:20:01	0.711	25	O	Venta	6.925	7.28		18,154	139	LSE
09:17:42	0.721	25	O	Venta	6.925	7.28		18,129	138	LSE
09:12:40	0.724	63	O	Venta	6.925	7.28		18,104	137	LSE
08:56:09	0.73	14	O	Venta	6.925	7.28		18,041	136	LSE
09:58:43	0.75	9	O	Venta	6.925	7.28		18,027	135	LSE
09:58:32	0.711	2	O	Venta	6.925	7.28		18,018	134	LSE
08:36:54	0.732	96	O	Venta	6.925	7.28		18,016	133	LSE
08:36:54	0.732	52	O	Venta	6.925	7.28		17,920	132	LSE
08:48:04	0.73	2,434	O	Venta	6.925	7.28		17,868	131	LSE
08:36:37	0.758	487	O	Venta	6.925	7.28		15,434	130	LSE
08:47:24	0.73	678	O	Venta	6.925	7.28		14,947	129	LSE
08:32:59	0.758	15	O	Venta	6.925	7.28		14,269	128	LSE
08:32:33	0.758	305	O	Venta	6.925	7.28		14,254	127	LSE
08:30:35	0.758	14	O	Venta	6.925	7.28		13,949	126	LSE
08:42:06	0.732	14	O	Venta	6.925	7.28		13,935	125	LSE
08:36:42	0.758	13	O	Venta	6.925	7.28		13,921	124	LSE
09:47:45	0.71	10	O	Venta	6.925	7.28		13,908	123	LSE
08:34:30	0.758	97	O	Venta	6.925	7.28		13,898	122	LSE
08:25:50	0.758	2,447	O	Venta	6.925	7.28		13,801	121	LSE
09:42:28	0.73	40	O	Venta	6.925	7.28		11,354	120	LSE
08:26:19	0.70	164	O	Venta	6.925	7.28		11,314	119	LSE
08:09:30	0.757	48	O	Venta	6.925	7.28		11,150	118	LSE
08:08:20	0.74	73	O	Venta	6.925	7.28		11,102	117	LSE
08:08:20	0.74	12	O	Venta	6.925	7.28		11,029	116	LSE
08:08:16	0.757	96	O	Venta	6.925	7.28		11,017	115	LSE
08:07:27	0.757	73	O	Venta	6.925	7.28		10,921	114	LSE
09:36:35	0.701	111	O	Venta	6.925	7.28		10,848	113	LSE
08:06:55	0.75	12	O	Venta	6.925	7.28		10,737	112	LSE
08:06:48	0.754	52	O	Venta	6.925	7.28		10,725	111	LSE
08:11:40	0.757	164	O	Venta	6.925	7.28		10,673	110	LSE
08:03:57	0.733	127	O	Venta	6.925	7.28		10,509	109	LSE
08:02:15	0.752	24	O	Venta	6.925	7.28		10,382	108	LSE
08:02:15	0.757	367	O	Venta	6.925	7.28		10,358	107	LSE
09:29:12	0.70	30	O	Venta	6.925	7.28		9,991	106	LSE
09:13:47	0.71	45	O	Venta	6.925	7.28		9,961	105	LSE
09:10:14	0.71	6	O	Venta	6.925	7.28		9,916	104	LSE
09:04:06	0.731	6	O	Venta	6.925	7.28		9,910	103	LSE
08:59:57	0.73	18	O	Venta	6.925	7.28		9,904	102	LSE
08:59:57	0.73	149	O	Venta	6.925	7.28		9,886	101	LSE
08:44:27	0.73	29	O	Venta	6.925	7.28		9,737	100	LSE
08:38:42	0.757	29	O	Venta	6.925	7.28		9,708	99	LSE
08:38:26	0.732	210	O	Venta	6.925	7.28		9,679	98	LSE
08:34:24	0.758	102	O	Venta	6.925	7.28		9,469	97	LSE
08:25:50	0.758	210	O	Venta	6.925	7.28		9,367	96	LSE
08:20:43	0.732	31	O	Venta	6.925	7.28		9,157	95	LSE
07:36:51	0.758	24	O	Venta	6.925	7.28		9,126	94	LSE
07:36:50	0.758	22	O	Venta	6.925	7.28		9,102	93	LSE
07:32:36	0.759	53	O	Venta	6.925	7.28		9,080	92	LSE
08:06:37	0.731	9	O	Venta	6.925	7.28		9,027	91	LSE
08:02:14	0.75	15	O	Venta	6.925	7.28		9,018	90	LSE
08:02:14	0.75	18	O	Venta	6.925	7.28		9,003	89	LSE
08:02:14	0.75	31	O	Venta	6.925	7.28		8,985	88	LSE
08:02:14	0.732	99	O	Venta	6.925	7.28		8,954	87	LSE
08:02:14	0.732	51	O	Venta	6.925	7.28		8,855	86	LSE
07:30:57	0.798	13	O	Venta	6.925	7.28		8,804	85	LSE
07:30:58	0.798	17	O	Venta	6.925	7.28		8,791	84	LSE
07:36:50	0.758	4	O	Venta	6.925	7.28		8,774	83	LSE
07:36:50	0.751	3	O	Venta	6.925	7.28		8,770	82	LSE
07:30:57	0.758	30	O	Venta	6.925	7.28		8,767	81	LSE
07:25:57	0.751	9	O	Venta	6.925	7.28		8,737	80	LSE
07:25:57	0.77	2	O	Venta	6.925	7.28		8,728	79	LSE
07:25:57	0.751	1	O	Venta	6.925	7.28		8,726	78	LSE
07:22:52	0.751	54	O	Venta	6.925	7.28		8,725	77	LSE
07:22:52	0.808	1	O	Venta	6.925	7.28		8,671	76	LSE
07:20:42	0.751	173	O	Venta	6.925	7.28		8,670	75	LSE
07:20:42	0.809	80	O	Venta	6.925	7.28		8,497	74	LSE
07:20:31	0.75	2,434	O	Venta	6.925	7.28		8,417	73	LSE
07:16:43	0.788	588	O	Venta	6.925	7.28		5,983	72	LSE
07:16:43	0.788	29	O	Venta	6.925	7.28		5,395	71	LSE
07:16:43	0.788	11	O	Venta	6.925	7.28		5,366	70	LSE
07:16:16	0.825	3	O	Venta	6.925	7.28		5,355	69	LSE
07:15:09	0.82	1	O	Venta	6.925	7.28		5,352	68	LSE
07:14:44	0.81	2	O	Venta	6.925	7.28		5,351	67	LSE
07:14:32	0.81	297	O	Venta	6.925	7.28		5,349	66	LSE
07:14:32	0.81	74	O	Venta	6.925	7.28		5,052	65	LSE
07:14:32	0.81	64	O	Venta	6.925	7.28		4,978	64	LSE
07:14:32	0.816	12	O	Venta	6.925	7.28		4,914	63	LSE
07:14:32	0.816	7	O	Venta	6.925	7.28		4,902	62	LSE
07:13:14	0.816	142	O	Venta	6.925	7.28		4,895	61	LSE
07:12:54	0.82	678	O	Venta	6.925	7.28		4,753	60	LSE
07:12:36	0.819	300	O	Venta	6.925	7.28		4,075	59	LSE
07:12:22	0.80	8	O	Venta	6.925	7.28		3,775	58	LSE
07:12:22	0.80	47	O	Venta	6.925	7.28		3,767	57	LSE
07:12:22	0.80	159	O	Venta	6.925	7.28		3,720	56	LSE
07:12:22	0.80	17	O	Venta	6.925	7.28		3,561	55	LSE
07:12:22	0.80	2	O	Venta	6.925	7.28		3,544	54	LSE
07:12:22	0.80	42	O	Venta	6.925	7.28		3,542	53	LSE

Phaxiam Therapeutics

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [17:23:27] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:23:27] Language: en-US
OKAY: [17:23:27] Cookies are enabled
OKAY: [17:23:27] Browser supports RequestAnimationFrame
OKAY: [17:23:27] Browser supports the WebScoket API
INFO: [17:23:27] Starting session (trades) for guest
INFO: [17:23:27] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [17:23:27] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0QSS
- feedSymbol = L%5E0QSS
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:23:27] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:23:27] Streamer WS Hostname: 87a8ff08d673
INFO: [17:23:27] Starting the trades app
INFO: [17:23:27] [START]: Symbol loook up for L^0QSS
INFO: [17:23:28] [FINSH]: Symbol loook up for L^0QSS
INFO: [17:23:28] Loaded configuration for trades
INFO: [17:23:28] Creating trades table...
INFO: [17:23:28] Starting trades table for LSE:0QSS without montage
INFO: [17:23:28] lo-streamer/1/dist-swarm
INFO: [17:23:28] lo-streamer/1/dist-swarm
INFO: [17:23:28] lo-streamer/1/dist-swarm
INFO: [17:23:27] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:23:27] Language: en-US
OKAY: [17:23:27] Cookies are enabled
OKAY: [17:23:27] Browser supports RequestAnimationFrame
OKAY: [17:23:27] Browser supports the WebScoket API
INFO: [17:23:27] Starting session (trades) for guest
INFO: [17:23:27] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [17:23:27] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0QSS
- feedSymbol = L%5E0QSS
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:23:27] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:23:27] Streamer WS Hostname: 87a8ff08d673
INFO: [17:23:27] Starting the trades app
INFO: [17:23:27] [START]: Symbol loook up for L^0QSS
INFO: [17:23:28] [FINSH]: Symbol loook up for L^0QSS
INFO: [17:23:28] Loaded configuration for trades
INFO: [17:23:28] Creating trades table...
INFO: [17:23:28] Starting trades table for LSE:0QSS without montage
INFO: [17:23:28] lo-streamer/1/dist-swarm
INFO: [17:23:28] lo-streamer/1/dist-swarm
INFO: [17:23:28] lo-streamer/1/dist-swarm