Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
0QTJ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 8 |
| 02 May 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 4 |
| 01 May 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 0.00 |
| 30 Abr 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 23 |
| 29 Abr 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 6 |
| 26 Abr 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 36 |
| 25 Abr 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 2 |
| 24 Abr 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 24 |
| 23 Abr 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 193 |
| 22 Abr 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 9 |
| 19 Abr 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 8 |
| 18 Abr 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 17 |
| 17 Abr 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 511 |
| 16 Abr 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 8 |
| 15 Abr 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 7 |
| 12 Abr 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 2 |
| 11 Abr 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 3,762 |
| 10 Abr 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 4 |
| 09 Abr 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 254 |
| 08 Abr 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 27 |
| 05 Abr 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 112 |
| 04 Abr 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 534 |
| 03 Abr 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 27 |
| 02 Abr 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 144 |
| 28 Mar 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 197 |
| 27 Mar 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 105 |
| 26 Mar 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 216 |
| 25 Mar 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 17 |
| 22 Mar 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 16 |
| 21 Mar 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 1,011 |
| 20 Mar 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 884 |
| 19 Mar 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 102 |
| 18 Mar 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 260 |
| 15 Mar 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 746 |
| 14 Mar 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 197 |
| 13 Mar 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 69 |
| 12 Mar 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 1,589 |
| 11 Mar 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 483 |
| 08 Mar 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 1,025 |
| 07 Mar 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 1,174 |
| 06 Mar 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 2,938 |
| 05 Mar 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 1,549 |
| 04 Mar 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 4,826 |
| 01 Mar 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 1,598 |
| 29 Feb 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 4,041 |
| 28 Feb 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 3,073 |
| 27 Feb 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 1,984 |
| 26 Feb 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 4,917 |
| 23 Feb 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 533 |
| 22 Feb 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 3,199 |
| 21 Feb 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 1,397 |
| 20 Feb 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 2,291 |
| 19 Feb 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 13,818 |
| 16 Feb 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 1,062 |
| 15 Feb 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 25,196 |
| 14 Feb 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 4,667 |
| 13 Feb 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 1,377 |
| 12 Feb 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 1,647 |
| 09 Feb 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 6,144 |
| 08 Feb 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 6,141 |
| 07 Feb 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 2,731 |
| 06 Feb 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 2,954 |
