US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

0QUL Stabilus SE

57.925

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

0QUL Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	57.925	0.00	0.00%	57.925	57.925	57.925	2,315
09 May 2024	57.925	0.00	0.00%	57.925	57.925	57.925	740
08 May 2024	57.925	0.00	0.00%	57.925	57.925	57.925	65,341
07 May 2024	57.925	0.00	0.00%	57.925	57.925	57.925	109
03 May 2024	57.925	0.00	0.00%	57.925	57.925	57.925	52,280
02 May 2024	57.925	0.00	0.00%	57.925	57.925	57.925	19,413
01 May 2024	57.925	0.00	0.00%	57.925	57.925	57.925	0.00
30 Abr 2024	57.925	0.00	0.00%	57.925	57.925	57.925	405
29 Abr 2024	57.925	0.00	0.00%	57.925	57.925	57.925	7,165
26 Abr 2024	57.925	0.00	0.00%	57.925	57.925	57.925	107,262
25 Abr 2024	57.925	0.00	0.00%	57.925	57.925	57.925	97,724
24 Abr 2024	57.925	0.00	0.00%	57.925	57.925	57.925	26,525
23 Abr 2024	57.925	0.00	0.00%	57.925	57.925	57.925	16,706
22 Abr 2024	57.925	0.00	0.00%	57.925	57.925	57.925	61
19 Abr 2024	57.925	0.00	0.00%	57.925	57.925	57.925	631
18 Abr 2024	57.925	0.00	0.00%	57.925	57.925	57.925	691
17 Abr 2024	57.925	0.00	0.00%	57.925	57.925	57.925	1,894
16 Abr 2024	57.925	0.00	0.00%	57.925	57.925	57.925	1,629
15 Abr 2024	57.925	0.00	0.00%	57.925	57.925	57.925	23,687
12 Abr 2024	57.925	0.00	0.00%	57.925	57.925	57.925	12,625
11 Abr 2024	57.925	0.00	0.00%	57.925	57.925	57.925	5,150
10 Abr 2024	57.925	0.00	0.00%	57.925	57.925	57.925	4,958
09 Abr 2024	57.925	0.00	0.00%	57.925	57.925	57.925	19,857
08 Abr 2024	57.925	0.00	0.00%	57.925	57.925	57.925	1,148
05 Abr 2024	57.925	0.00	0.00%	57.925	57.925	57.925	30,146
04 Abr 2024	57.925	0.00	0.00%	57.925	57.925	57.925	7,619
03 Abr 2024	57.925	0.00	0.00%	57.925	57.925	57.925	822
02 Abr 2024	57.925	0.00	0.00%	57.925	57.925	57.925	2,988
28 Mar 2024	57.925	0.00	0.00%	57.925	57.925	57.925	3,030
27 Mar 2024	57.925	0.00	0.00%	57.925	57.925	57.925	73,871
26 Mar 2024	57.925	0.00	0.00%	57.925	57.925	57.925	39,789
25 Mar 2024	57.925	0.00	0.00%	57.925	57.925	57.925	13,479
22 Mar 2024	57.925	0.00	0.00%	57.925	57.925	57.925	65,352
21 Mar 2024	57.925	0.00	0.00%	57.925	57.925	57.925	3,595
20 Mar 2024	57.925	0.00	0.00%	57.925	57.925	57.925	334
19 Mar 2024	57.925	0.00	0.00%	57.925	57.925	57.925	102
18 Mar 2024	57.925	0.00	0.00%	57.925	57.925	57.925	8,426
15 Mar 2024	57.925	0.00	0.00%	57.925	57.925	57.925	60,481
14 Mar 2024	57.925	0.00	0.00%	57.925	57.925	57.925	19,331
13 Mar 2024	57.925	0.00	0.00%	57.925	57.925	57.925	385
12 Mar 2024	57.925	0.00	0.00%	57.925	57.925	57.925	28,552
11 Mar 2024	57.925	0.00	0.00%	57.925	57.925	57.925	2,814
08 Mar 2024	57.925	0.00	0.00%	57.925	57.925	57.925	8,040
07 Mar 2024	57.925	0.00	0.00%	57.925	57.925	57.925	4,818
06 Mar 2024	57.925	0.00	0.00%	57.925	57.925	57.925	52,484
05 Mar 2024	57.925	0.00	0.00%	57.925	57.925	57.925	3,082
04 Mar 2024	57.925	0.00	0.00%	57.925	57.925	57.925	399
01 Mar 2024	57.925	0.00	0.00%	57.925	57.925	57.925	48,925
29 Feb 2024	57.925	0.00	0.00%	57.925	57.925	57.925	2,910
28 Feb 2024	57.925	0.00	0.00%	57.925	57.925	57.925	83
27 Feb 2024	57.925	0.00	0.00%	57.925	57.925	57.925	12,024
26 Feb 2024	57.925	0.00	0.00%	57.925	57.925	57.925	458
23 Feb 2024	57.925	0.00	0.00%	57.925	57.925	57.925	688
22 Feb 2024	57.925	0.00	0.00%	57.925	57.925	57.925	142
21 Feb 2024	57.925	0.00	0.00%	57.925	57.925	57.925	519
20 Feb 2024	57.925	0.00	0.00%	57.925	57.925	57.925	18,294
19 Feb 2024	57.925	0.00	0.00%	57.925	57.925	57.925	1,513
16 Feb 2024	57.925	0.00	0.00%	57.925	57.925	57.925	4,695
15 Feb 2024	57.925	0.00	0.00%	57.925	57.925	57.925	6,489
14 Feb 2024	57.925	0.00	0.00%	57.925	57.925	57.925	6,570
13 Feb 2024	57.925	0.00	0.00%	57.925	57.925	57.925	6,780

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones