Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.83 | 2.83 | 2.83 | 192 | 2.83 | DE |
| 4 | 0 | 0 | 2.83 | 2.83 | 2.83 | 1369 | 2.83 | DE |
| 12 | 0 | 0 | 2.83 | 2.83 | 2.83 | 1717 | 2.83 | DE |
| 26 | 0 | 0 | 2.83 | 2.83 | 2.83 | 5455 | 2.83 | DE |
| 52 | 0 | 0 | 2.83 | 2.83 | 2.83 | 6754 | 2.83 | DE |
| 156 | 0 | 0 | 2.83 | 2.83 | 2.83 | 11422 | 2.83 | DE |
| 260 | 0 | 0 | 2.83 | 2.83 | 2.83 | 9240 | 2.83 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739813400 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 2104 |
| 1739554200 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 589 |
| 1739467800 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 15 |
| 1739381400 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 2 |
| 1739295000 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 230 |
| 1739208600 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 126 |
| 1738949400 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 137 |
| 1738863000 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 323 |
| 1738776600 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 16 |
| 1738690200 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 2598 |
| 1738603800 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 179 |
| 1738344600 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 1545 |
| 1738258200 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 7575 |
| 1738171800 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 1 |
| 1738085400 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 164 |
| 1737999000 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 80 |
| 1737739800 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 1134 |
| 1737653400 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 1068 |
| 1737567000 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 676 |
| 1737480600 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 26 |
| 1737394200 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 10899 |
| 1737135000 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 18 |
| 1737048600 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 175 |
| 1736962200 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 12 |
| 1736875800 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 1126 |
| 1736789400 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 1634 |
| 1736530200 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 30 |
| 1736443800 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 71 |
| 1736357400 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 14627 |
| 1736271000 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 58 |
| 1736184600 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 19 |
| 1735925400 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 379 |
| 1735839000 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 182 |
| 1735666200 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1735579800 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 1102 |
| 1735320600 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 3415 |
| 1735061400 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1734975000 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 14357 |
| 1734715800 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 1133 |
| 1734629400 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 15970 |
| 1734543000 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 8637 |
| 1734456600 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 4 |
| 1734370200 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 44 |
| 1734111000 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 3 |
| 1734024600 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 216 |
| 1733938200 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 702 |
| 1733851800 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 1 |
| 1733765400 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 609 |
| 1733506200 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 15 |
| 1733419800 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 300 |
| 1733333400 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 225 |
| 1733247000 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 119 |
| 1733160600 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 740 |
| 1732901400 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 687 |
| 1732815000 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 241 |
| 1732728600 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 763 |
| 1732642200 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 2549 |
| 1732555800 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 320 |
| 1732296600 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 1749 |
| 1732210200 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 61 |
| 1732123800 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 363 |
| 1732037400 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 297 |
| 1731951000 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 4583 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
