Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Conzzeta Ag | 0QW1 | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,266.00 | 1,266.00 |
Resumen Histórico 0QW1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 183 | 0.00 | 0.00% |
1 Month | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 129 | 0.00 | 0.00% |
3 Months | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 103 | 0.00 | 0.00% |
6 Months | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 103 | 0.00 | 0.00% |
1 Year | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 167 | 0.00 | 0.00% |
3 Years | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 184 | 0.00 | 0.00% |
5 Years | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 154 | 0.00 | 0.00% |
0QW1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Abr 2024 | 1,266.00 | 0.00 | 0.00% | 1,266.00 | 1,266.00 | 1,266.00 | 139 |
18 Abr 2024 | 1,266.00 | 0.00 | 0.00% | 1,266.00 | 1,266.00 | 1,266.00 | 92 |
17 Abr 2024 | 1,266.00 | 0.00 | 0.00% | 1,266.00 | 1,266.00 | 1,266.00 | 199 |
16 Abr 2024 | 1,266.00 | 0.00 | 0.00% | 1,266.00 | 1,266.00 | 1,266.00 | 262 |
15 Abr 2024 | 1,266.00 | 0.00 | 0.00% | 1,266.00 | 1,266.00 | 1,266.00 | 321 |
12 Abr 2024 | 1,266.00 | 0.00 | 0.00% | 1,266.00 | 1,266.00 | 1,266.00 | 40 |
11 Abr 2024 | 1,266.00 | 0.00 | 0.00% | 1,266.00 | 1,266.00 | 1,266.00 | 5 |
10 Abr 2024 | 1,266.00 | 0.00 | 0.00% | 1,266.00 | 1,266.00 | 1,266.00 | 121 |
09 Abr 2024 | 1,266.00 | 0.00 | 0.00% | 1,266.00 | 1,266.00 | 1,266.00 | 31 |
08 Abr 2024 | 1,266.00 | 0.00 | 0.00% | 1,266.00 | 1,266.00 | 1,266.00 | 40 |
05 Abr 2024 | 1,266.00 | 0.00 | 0.00% | 1,266.00 | 1,266.00 | 1,266.00 | 3 |
04 Abr 2024 | 1,266.00 | 0.00 | 0.00% | 1,266.00 | 1,266.00 | 1,266.00 | 56 |
03 Abr 2024 | 1,266.00 | 0.00 | 0.00% | 1,266.00 | 1,266.00 | 1,266.00 | 221 |
02 Abr 2024 | 1,266.00 | 0.00 | 0.00% | 1,266.00 | 1,266.00 | 1,266.00 | 33 |
28 Mar 2024 | 1,266.00 | 0.00 | 0.00% | 1,266.00 | 1,266.00 | 1,266.00 | 165 |
27 Mar 2024 | 1,266.00 | 0.00 | 0.00% | 1,266.00 | 1,266.00 | 1,266.00 | 309 |
26 Mar 2024 | 1,266.00 | 0.00 | 0.00% | 1,266.00 | 1,266.00 | 1,266.00 | 64 |
25 Mar 2024 | 1,266.00 | 0.00 | 0.00% | 1,266.00 | 1,266.00 | 1,266.00 | 256 |
22 Mar 2024 | 1,266.00 | 0.00 | 0.00% | 1,266.00 | 1,266.00 | 1,266.00 | 104 |
21 Mar 2024 | 1,266.00 | 0.00 | 0.00% | 1,266.00 | 1,266.00 | 1,266.00 | 107 |
20 Mar 2024 | 1,266.00 | 0.00 | 0.00% | 1,266.00 | 1,266.00 | 1,266.00 | 45 |