Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 52.9 | 52.9 | 52.9 | 335 | 52.9 | DE |
| 4 | 0 | 0 | 52.9 | 52.9 | 52.9 | 394 | 52.9 | DE |
| 12 | 0 | 0 | 52.9 | 52.9 | 52.9 | 364 | 52.9 | DE |
| 26 | 0 | 0 | 52.9 | 52.9 | 52.9 | 261 | 52.9 | DE |
| 52 | 0 | 0 | 52.9 | 52.9 | 52.9 | 184 | 52.9 | DE |
| 156 | 0 | 0 | 52.9 | 52.9 | 52.9 | 640 | 52.9 | DE |
| 260 | 0 | 0 | 52.9 | 52.9 | 52.9 | 459 | 52.9 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737739800 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 817 |
| 1737653400 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 187 |
| 1737567000 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 614 |
| 1737480600 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 196 |
| 1737394200 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 70 |
| 1737135000 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 606 |
| 1737048600 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 664 |
| 1736962200 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 415 |
| 1736875800 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 184 |
| 1736789400 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 100 |
| 1736530200 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 403 |
| 1736443800 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 100 |
| 1736357400 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1736271000 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 1653 |
| 1736184600 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 245 |
| 1735925400 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 127 |
| 1735839000 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 1243 |
| 1735666200 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 140 |
| 1735579800 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 210 |
| 1735320600 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 322 |
| 1735061400 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1734975000 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 1905 |
| 1734715800 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 341 |
| 1734629400 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 123 |
| 1734543000 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 755 |
| 1734456600 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 803 |
| 1734370200 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 230 |
| 1734111000 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 451 |
| 1734024600 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 617 |
| 1733938200 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 260 |
| 1733851800 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 614 |
| 1733765400 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 10 |
| 1733506200 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 1451 |
| 1733419800 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 191 |
| 1733333400 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 294 |
| 1733247000 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 110 |
| 1733160600 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 135 |
| 1732901400 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 363 |
| 1732815000 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 210 |
| 1732728600 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 213 |
| 1732642200 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 740 |
| 1732555800 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 166 |
| 1732296600 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 200 |
| 1732210200 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 1 |
| 1732123800 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 505 |
| 1732037400 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 160 |
| 1731951000 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 463 |
| 1731691800 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 322 |
| 1731605400 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 367 |
| 1731519000 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 41 |
| 1731432600 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 255 |
| 1731346200 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 100 |
| 1731087000 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 85 |
| 1731000600 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1730914200 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 211 |
| 1730827800 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 280 |
| 1730741400 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1730482200 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 302 |
| 1730395800 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 50 |
| 1730309400 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 141 |
| 1730223000 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1730136600 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 69 |
| 1729873800 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 230 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
