ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Epigenomics Ag

Epigenomics Ag (0QXH)

1.796
0.00
(0.00%)
Cerrado 16 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1001.7961.7961.79600DE
4001.7961.7961.79600DE
12001.7961.7961.79601.796DE
26001.7961.7961.79601.796DE
52001.7961.7961.796111.796DE
156001.7961.7961.7964551.796DE
260001.7961.7961.7969851.796DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17395542001.79600.001.7961.7961.7960
17394678001.79600.001.7961.7961.7960
17393814001.79600.001.7961.7961.7960
17392950001.79600.001.7961.7961.7960
17392086001.79600.001.7961.7961.7960
17389494001.79600.001.7961.7961.7960
17388630001.79600.001.7961.7961.7960
17387766001.79600.001.7961.7961.7960
17386902001.79600.001.7961.7961.7960
17386038001.79600.001.7961.7961.7960
17383446001.79600.001.7961.7961.7960
17382582001.79600.001.7961.7961.7960
17381718001.79600.001.7961.7961.7960
17380854001.79600.001.7961.7961.7960
17379990001.79600.001.7961.7961.7960
17377398001.79600.001.7961.7961.7960
17376534001.79600.001.7961.7961.7960
17375670001.79600.001.7961.7961.7960
17374806001.79600.001.7961.7961.7960
17373942001.79600.001.7961.7961.7960
17371350001.79600.001.7961.7961.7960
17370486001.79600.001.7961.7961.7960
17369622001.79600.001.7961.7961.7960
17368758001.79600.001.7961.7961.7960
17367894001.79600.001.7961.7961.7960
17365302001.79600.001.7961.7961.7960
17364438001.79600.001.7961.7961.7960
17363574001.79600.001.7961.7961.7960
17362710001.79600.001.7961.7961.7960
17361846001.79600.001.7961.7961.7960
17359254001.79600.001.7961.7961.7960
17358390001.79600.001.7961.7961.7960
17356662001.79600.001.7961.7961.7960
17355798001.79600.001.7961.7961.7960
17353206001.79600.001.7961.7961.7960
17350614001.79600.001.7961.7961.7960
17349750001.79600.001.7961.7961.7961
17347158001.79600.001.7961.7961.7960
17346294001.79600.001.7961.7961.7960
17345430001.79600.001.7961.7961.7960
17344566001.79600.001.7961.7961.7960
17343702001.79600.001.7961.7961.7960
17341110001.79600.001.7961.7961.7960
17340246001.79600.001.7961.7961.7960
17339382001.79600.001.7961.7961.7960
17338518001.79600.001.7961.7961.7960
17337654001.79600.001.7961.7961.7960
17335062001.79600.001.7961.7961.7960
17334198001.79600.001.7961.7961.7960
17333334001.79600.001.7961.7961.7960
17332470001.79600.001.7961.7961.7960
17331606001.79600.001.7961.7961.7960
17329014001.79600.001.7961.7961.7960
17328150001.79600.001.7961.7961.7960
17327286001.79600.001.7961.7961.7960
17326422001.79600.001.7961.7961.7960
17325558001.79600.001.7961.7961.7960
17322966001.79600.001.7961.7961.7960
17322102001.79600.001.7961.7961.7960
17321238001.79600.001.7961.7961.7960
17320374001.79600.001.7961.7961.7960
17319510001.79600.001.7961.7961.7960