Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 25.2 | 25.2 | 25.2 | 419 | 25.2 | DE |
| 4 | 0 | 0 | 25.2 | 25.2 | 25.2 | 660 | 25.2 | DE |
| 12 | 0 | 0 | 25.2 | 25.2 | 25.2 | 415 | 25.2 | DE |
| 26 | 0 | 0 | 25.2 | 25.2 | 25.2 | 402 | 25.2 | DE |
| 52 | 0 | 0 | 25.2 | 25.2 | 25.2 | 1638 | 25.2 | DE |
| 156 | 0 | 0 | 25.2 | 25.2 | 25.2 | 6762 | 25.2 | DE |
| 260 | 0 | 0 | 25.2 | 25.2 | 25.2 | 5193 | 25.2 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 113 |
| 1732210200 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 48 |
| 1732123800 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1732037400 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1731951000 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 1079 |
| 1731691800 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 1273 |
| 1731605400 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 163 |
| 1731519000 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 358 |
| 1731432600 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 100 |
| 1731346200 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 300 |
| 1731087000 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 3431 |
| 1731000600 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 242 |
| 1730914200 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 514 |
| 1730827800 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 2000 |
| 1730741400 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 29 |
| 1730482200 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 311 |
| 1730395800 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 136 |
| 1730309400 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 2202 |
| 1730223000 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 196 |
| 1730136600 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 860 |
| 1729873800 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 508 |
| 1729787400 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 90 |
| 1729701000 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 404 |
| 1729614600 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1729528200 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 904 |
| 1729269000 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1729182600 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 12 |
| 1729096200 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 230 |
| 1729009800 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1728923400 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1728664200 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1728577800 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 25 |
| 1728491400 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 5270 |
| 1728405000 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 23 |
| 1728318600 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 34 |
| 1728059400 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1727973000 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1727886600 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 280 |
| 1727800200 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1727713800 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1727454600 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 2 |
| 1727368200 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1727281800 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 611 |
| 1727195400 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1727109000 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1726849800 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 48 |
| 1726763400 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1726677000 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 1041 |
| 1726590600 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 15 |
| 1726504200 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 169 |
| 1726245000 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1726158600 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 462 |
| 1726072200 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 512 |
| 1725985800 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1725899400 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 80 |
| 1725640200 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 153 |
| 1725553800 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 1153 |
| 1725467400 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1725381000 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 94 |
| 1725294600 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 229 |
| 1725035400 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1724949000 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 1409 |
| 1724862600 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 27 |
| 1724776200 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
