US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Yum! Brands Inc (0QYD)
Yum! Brands Inc (0QYD) Histórico

0QYD Yum! Brands Inc

82.69

0.00 (0.00%)

02 May 2024 - Cerrado

Retrasado por 15 minutos

0QYD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
02 May 2024	82.69	0.00	0.00%	82.69	82.69	82.69	1,102
01 May 2024	82.69	0.00	0.00%	82.69	82.69	82.69	1,482
30 Abr 2024	82.69	0.00	0.00%	82.69	82.69	82.69	471
29 Abr 2024	82.69	0.00	0.00%	82.69	82.69	82.69	233
26 Abr 2024	82.69	0.00	0.00%	82.69	82.69	82.69	80
25 Abr 2024	82.69	0.00	0.00%	82.69	82.69	82.69	307
24 Abr 2024	82.69	0.00	0.00%	82.69	82.69	82.69	2,146
23 Abr 2024	82.69	0.00	0.00%	82.69	82.69	82.69	0.00
22 Abr 2024	82.69	0.00	0.00%	82.69	82.69	82.69	13,508
19 Abr 2024	82.69	0.00	0.00%	82.69	82.69	82.69	394
18 Abr 2024	82.69	0.00	0.00%	82.69	82.69	82.69	309
17 Abr 2024	82.69	0.00	0.00%	82.69	82.69	82.69	374
16 Abr 2024	82.69	0.00	0.00%	82.69	82.69	82.69	675
15 Abr 2024	82.69	0.00	0.00%	82.69	82.69	82.69	3,102
12 Abr 2024	82.69	0.00	0.00%	82.69	82.69	82.69	1,416
11 Abr 2024	82.69	0.00	0.00%	82.69	82.69	82.69	361
10 Abr 2024	82.69	0.00	0.00%	82.69	82.69	82.69	142
09 Abr 2024	82.69	0.00	0.00%	82.69	82.69	82.69	37,232
08 Abr 2024	82.69	0.00	0.00%	82.69	82.69	82.69	905
05 Abr 2024	82.69	0.00	0.00%	82.69	82.69	82.69	574
04 Abr 2024	82.69	0.00	0.00%	82.69	82.69	82.69	10,098
03 Abr 2024	82.69	0.00	0.00%	82.69	82.69	82.69	1,899
02 Abr 2024	82.69	0.00	0.00%	82.69	82.69	82.69	3,049
28 Mar 2024	82.69	0.00	0.00%	82.69	82.69	82.69	1,433
27 Mar 2024	82.69	0.00	0.00%	82.69	82.69	82.69	841
26 Mar 2024	82.69	0.00	0.00%	82.69	82.69	82.69	22,249
25 Mar 2024	82.69	0.00	0.00%	82.69	82.69	82.69	87
22 Mar 2024	82.69	0.00	0.00%	82.69	82.69	82.69	529
21 Mar 2024	82.69	0.00	0.00%	82.69	82.69	82.69	907
20 Mar 2024	82.69	0.00	0.00%	82.69	82.69	82.69	229
19 Mar 2024	82.69	0.00	0.00%	82.69	82.69	82.69	199
18 Mar 2024	82.69	0.00	0.00%	82.69	82.69	82.69	631
15 Mar 2024	82.69	0.00	0.00%	82.69	82.69	82.69	285
14 Mar 2024	82.69	0.00	0.00%	82.69	82.69	82.69	703
13 Mar 2024	82.69	0.00	0.00%	82.69	82.69	82.69	896
12 Mar 2024	82.69	0.00	0.00%	82.69	82.69	82.69	110
11 Mar 2024	82.69	0.00	0.00%	82.69	82.69	82.69	240
08 Mar 2024	82.69	0.00	0.00%	82.69	82.69	82.69	332
07 Mar 2024	82.69	0.00	0.00%	82.69	82.69	82.69	309
06 Mar 2024	82.69	0.00	0.00%	82.69	82.69	82.69	556
05 Mar 2024	82.69	0.00	0.00%	82.69	82.69	82.69	566
04 Mar 2024	82.69	0.00	0.00%	82.69	82.69	82.69	72
01 Mar 2024	82.69	0.00	0.00%	82.69	82.69	82.69	1,055
29 Feb 2024	82.69	0.00	0.00%	82.69	82.69	82.69	513
28 Feb 2024	82.69	0.00	0.00%	82.69	82.69	82.69	304
27 Feb 2024	82.69	0.00	0.00%	82.69	82.69	82.69	9
26 Feb 2024	82.69	0.00	0.00%	82.69	82.69	82.69	127
23 Feb 2024	82.69	0.00	0.00%	82.69	82.69	82.69	104
22 Feb 2024	82.69	0.00	0.00%	82.69	82.69	82.69	507
21 Feb 2024	82.69	0.00	0.00%	82.69	82.69	82.69	280
20 Feb 2024	82.69	0.00	0.00%	82.69	82.69	82.69	7,008
19 Feb 2024	82.69	0.00	0.00%	82.69	82.69	82.69	0.00
16 Feb 2024	82.69	0.00	0.00%	82.69	82.69	82.69	169
15 Feb 2024	82.69	0.00	0.00%	82.69	82.69	82.69	313
14 Feb 2024	82.69	0.00	0.00%	82.69	82.69	82.69	8,133
13 Feb 2024	82.69	0.00	0.00%	82.69	82.69	82.69	272
12 Feb 2024	82.69	0.00	0.00%	82.69	82.69	82.69	146
09 Feb 2024	82.69	0.00	0.00%	82.69	82.69	82.69	797
08 Feb 2024	82.69	0.00	0.00%	82.69	82.69	82.69	742
07 Feb 2024	82.69	0.00	0.00%	82.69	82.69	82.69	1,149
06 Feb 2024	82.69	0.00	0.00%	82.69	82.69	82.69	434
05 Feb 2024	82.69	0.00	0.00%	82.69	82.69	82.69	501

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones