Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
0QYE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 13,084 |
| 24 Abr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 24,822 |
| 23 Abr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 3,614 |
| 22 Abr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 17,554 |
| 19 Abr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 12,619 |
| 18 Abr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 17,345 |
| 17 Abr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 3,131 |
| 16 Abr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 94,734 |
| 15 Abr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 2,180 |
| 12 Abr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 1,498 |
| 11 Abr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 203,797 |
| 10 Abr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 19,100 |
| 09 Abr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 11,218 |
| 08 Abr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 3,652 |
| 05 Abr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 5,013 |
| 04 Abr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 4,539 |
| 03 Abr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 2,370 |
| 02 Abr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 6,095 |
| 28 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 5,733 |
| 27 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 6,997 |
| 26 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 3,058 |
| 25 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 3,037 |
| 22 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 2,036 |
| 21 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 7,177 |
| 20 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 1,460 |
| 19 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 2,419 |
| 18 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 5,177 |
| 15 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 1,813 |
| 14 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 4,421 |
| 13 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 16,430 |
| 12 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 4,540 |
| 11 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 2,538 |
| 08 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 4,737 |
| 07 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 1,530 |
| 06 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 13,399 |
| 05 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 3,758 |
| 04 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 2,431 |
| 01 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 3,757 |
| 29 Feb 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 6,320 |
| 28 Feb 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 4,316 |
| 27 Feb 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 4,081 |
| 26 Feb 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 2,054 |
| 23 Feb 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 3,063 |
| 22 Feb 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 1,952 |
| 21 Feb 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 1,904 |
| 20 Feb 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 11,482 |
| 19 Feb 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| 16 Feb 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 11,012 |
| 15 Feb 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 18,575 |
| 14 Feb 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 20,008 |
| 13 Feb 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 21,540 |
| 12 Feb 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 33,276 |
| 09 Feb 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 18,230 |
| 08 Feb 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 10,899 |
| 07 Feb 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 73,500 |
| 06 Feb 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 7,987 |
| 05 Feb 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 10,786 |
| 02 Feb 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 7,906 |
| 01 Feb 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 13,266 |
| 31 Ene 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 21,906 |
| 30 Ene 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 6,547 |
| 29 Ene 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 5,948 |
