Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 57.5 | 57.5 | 57.5 | 10404 | 57.5 | DE |
| 4 | 0 | 0 | 57.5 | 57.5 | 57.5 | 10845 | 57.5 | DE |
| 12 | 0 | 0 | 57.5 | 57.5 | 57.5 | 182986 | 57.5 | DE |
| 26 | 0 | 0 | 57.5 | 57.5 | 57.5 | 115773 | 57.5 | DE |
| 52 | 0 | 0 | 57.5 | 57.5 | 57.5 | 166700 | 57.5 | DE |
| 156 | 0 | 0 | 57.5 | 57.5 | 57.5 | 181972 | 57.5 | DE |
| 260 | 12.75 | 28.4916201117 | 44.75 | 58.75 | 32.26 | 118423 | 56.64065719 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736184600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 4492 |
| 1735925400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 6486 |
| 1735839000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 25714 |
| 1735666200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 5135 |
| 1735579800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 4282 |
| 1735320600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 686 |
| 1735061400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 1066 |
| 1734975000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 2400 |
| 1734715800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 6912 |
| 1734629400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 5832 |
| 1734543000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 10111 |
| 1734456600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 15083 |
| 1734370200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 8216 |
| 1734111000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 8077 |
| 1734024600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 12009 |
| 1733938200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 33429 |
| 1733851800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 15579 |
| 1733765400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 23340 |
| 1733506200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 8002 |
| 1733419800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 33029 |
| 1733333400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 5622 |
| 1733247000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 37831 |
| 1733160600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 18567 |
| 1732901400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 1262798 |
| 1732815000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1732728600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 13771 |
| 1732642200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 9378 |
| 1732555800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 13113 |
| 1732296600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 13910 |
| 1732210200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 15461 |
| 1732123800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 17643 |
| 1732037400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 9407 |
| 1731951000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 10181 |
| 1731691800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 13062 |
| 1731605400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 5838 |
| 1731519000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 47409 |
| 1731432600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 1374658 |
| 1731346200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 7643 |
| 1731087000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 6122 |
| 1731000600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 14995 |
| 1730914200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 24652 |
| 1730827800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 4840 |
| 1730741400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 5020132 |
| 1730482200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 22170 |
| 1730395800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 23074 |
| 1730309400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 10437 |
| 1730223000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 569287 |
| 1730136600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 11015 |
| 1729873800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 5451 |
| 1729787400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 3652 |
| 1729701000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 11652 |
| 1729614600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 31314 |
| 1729528200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 7703 |
| 1729269000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 6719 |
| 1729182600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 1544352 |
| 1729096200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 1816 |
| 1729009800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 7333 |
| 1728923400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 1824 |
| 1728664200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 3556 |
| 1728577800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 8907 |
| 1728491400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 3746 |
| 1728405000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 7676 |
| 1728318600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 3813 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
