Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 57.5 | 57.5 | 57.5 | 3912 | 57.5 | DE |
| 4 | 0 | 0 | 57.5 | 57.5 | 57.5 | 9436 | 57.5 | DE |
| 12 | 0 | 0 | 57.5 | 57.5 | 57.5 | 61998 | 57.5 | DE |
| 26 | 0 | 0 | 57.5 | 57.5 | 57.5 | 111122 | 57.5 | DE |
| 52 | 0 | 0 | 57.5 | 57.5 | 57.5 | 141652 | 57.5 | DE |
| 156 | 0 | 0 | 57.5 | 57.5 | 57.5 | 183256 | 57.5 | DE |
| 260 | 24.375 | 73.5849056604 | 33.125 | 58.75 | 33.125 | 117410 | 57.16056621 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743438600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 3520 |
| 1743183000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 4357 |
| 1743096600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 2070 |
| 1743010200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 4569 |
| 1742923800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 5046 |
| 1742837400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 7144 |
| 1742578200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 711 |
| 1742491800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 4103 |
| 1742405400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 8170 |
| 1742319000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 28329 |
| 1742232600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 4639 |
| 1741973400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 6483 |
| 1741887000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 22933 |
| 1741800600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 36830 |
| 1741714200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 8370 |
| 1741627800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 13359 |
| 1741368600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 12057 |
| 1741282200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 4928 |
| 1741195800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 4041 |
| 1741109400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 7053 |
| 1741023000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 12863 |
| 1740763800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 2811 |
| 1740677400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 1729 |
| 1740591000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 13658 |
| 1740504600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 31839 |
| 1740418200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 4077 |
| 1740159000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 2755 |
| 1740072600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 7276 |
| 1739986200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 3329 |
| 1739899800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 5601 |
| 1739813400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1739554200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 9463 |
| 1739467800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 34342 |
| 1739381400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 2883 |
| 1739295000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 2986 |
| 1739208600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 56926 |
| 1738949400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 6805 |
| 1738863000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 8514 |
| 1738776600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 2821 |
| 1738690200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 211794 |
| 1738603800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 13241 |
| 1738344600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 55527 |
| 1738258200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 145923 |
| 1738171800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 17717 |
| 1738085400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 16661 |
| 1737999000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 11641 |
| 1737739800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 9299 |
| 1737653400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 21188 |
| 1737567000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 451913 |
| 1737480600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 1411407 |
| 1737394200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1737135000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 9200 |
| 1737048600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 8214 |
| 1736962200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 25178 |
| 1736875800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 7841 |
| 1736789400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 11374 |
| 1736530200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 375055 |
| 1736443800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1736357400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 504363 |
| 1736271000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 12966 |
| 1736184600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 4492 |
| 1735925400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 6486 |
| 1735839000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 25714 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
