Tendencias Ahora
Listas Principales
![](/cdn/assets/images/search/clock.png)
Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 34 | 3.30739299611 | 1028 | 1051 | 1009 | 4868 | 1028.00731337 | DE |
4 | 201 | 23.3449477352 | 861 | 1051 | 861 | 11781 | 975.53918714 | DE |
12 | 188 | 21.5102974828 | 874 | 1051 | 834 | 7545 | 942.33772208 | DE |
26 | 379 | 55.4904831625 | 683 | 1051 | 665 | 6345 | 850.5293996 | DE |
52 | 479 | 82.1612349914 | 583 | 1051 | 547.5 | 6073 | 741.8098226 | DE |
156 | 668.5 | 169.885641677 | 393.5 | 1051 | 167.31 | 23371 | 369.58931171 | DE |
260 | 680.375 | 178.283655421 | 381.625 | 1051 | 167.31 | 18484 | 401.32637762 | DE |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1739813400 | 1062 | 11 | 1.05 | 1062 | 1062 | 1062 | 146 |
1739554200 | 1051 | 17 | 1.64 | 1051 | 1051 | 1051 | 2921 |
1739467800 | 1034 | 25 | 2.48 | 1034 | 1034 | 1034 | 11718 |
1739381400 | 1009 | 0 | 0.00 | 1009 | 1009 | 1009 | 3591 |
1739295000 | 1009 | -19 | -1.85 | 1009 | 1009 | 1009 | 3636 |
1739208600 | 1028 | 14 | 1.38 | 1028 | 1028 | 1028 | 2473 |
1738949400 | 1014 | 2 | 0.20 | 1014 | 1014 | 1014 | 37946 |
1738863000 | 1012 | 26.5 | 2.69 | 1012 | 1015 | 1003 | 3676 |
1738776600 | 985.5 | -10.5 | -1.05 | 985.5 | 985.5 | 985.5 | 6056 |
1738690200 | 996 | 14.5 | 1.48 | 996 | 996 | 996 | 6561 |
1738603800 | 981.5 | -4.5 | -0.46 | 981.5 | 981.5 | 981.5 | 5011 |
1738344600 | 986 | 6 | 0.61 | 986 | 986 | 986 | 5069 |
1738258200 | 980 | 7 | 0.72 | 980 | 980 | 980 | 5364 |
1738171800 | 973 | 8 | 0.83 | 973 | 973 | 973 | 5030 |
1738085400 | 965 | -11.5 | -1.18 | 965 | 965 | 965 | 3808 |
1737999000 | 976.5 | 0 | 0.00 | 976.5 | 976.5 | 976.5 | 4934 |
1737739800 | 976.5 | -1 | -0.10 | 976.5 | 976.5 | 976.5 | 6330 |
1737653400 | 977.5 | 27.5 | 2.89 | 977.5 | 977.5 | 977.5 | 18552 |
1737567000 | 950 | 86 | 9.95 | 950 | 950 | 950 | 96690 |
1737480600 | 864 | 3 | 0.35 | 864 | 864 | 864 | 6247 |
1737394200 | 861 | -1 | -0.12 | 861 | 861 | 861 | 0 |
1737135000 | 862 | 4 | 0.47 | 862 | 862 | 862 | 3416 |
1737048600 | 858 | 12 | 1.42 | 858 | 858 | 858 | 4482 |
1736962200 | 846 | 12 | 1.44 | 846 | 846 | 846 | 3950 |
1736875800 | 834 | 0 | 0.00 | 834 | 834 | 834 | 1467 |
1736789400 | 834 | -6 | -0.71 | 834 | 834 | 834 | 5484 |
1736530200 | 840 | -31 | -3.56 | 840 | 840 | 840 | 4738 |
1736443800 | 871 | -8.5 | -0.97 | 871 | 871 | 871 | 0 |
1736357400 | 879.5 | 1.5 | 0.17 | 879.5 | 879.5 | 879.5 | 6427 |
1736271000 | 878 | -3 | -0.34 | 878 | 878 | 878 | 2146 |
1736184600 | 881 | -6 | -0.68 | 881 | 881 | 881 | 6127 |
1735925400 | 887 | -6.5 | -0.73 | 887 | 887 | 887 | 2778 |
1735839000 | 893.5 | -10.5 | -1.16 | 893.5 | 893.5 | 893.5 | 4696 |
1735666200 | 904 | 6 | 0.67 | 900 | 906 | 897.5 | 1159 |
1735579800 | 898 | -5 | -0.55 | 898 | 898 | 898 | 2168 |
1735320600 | 903 | 0.5 | 0.06 | 903 | 903 | 903 | 8675 |
1735061400 | 902.5 | 0 | 0.00 | 902.5 | 902.5 | 902.5 | 3015 |
1734975000 | 902.5 | -8.5 | -0.93 | 902.5 | 902.5 | 902.5 | 1109 |
1734715800 | 911 | 5 | 0.55 | 911 | 911 | 911 | 2718 |
1734629400 | 906 | -9 | -0.98 | 906 | 906 | 906 | 3408 |
1734543000 | 915 | -9 | -0.97 | 915 | 915 | 915 | 1526 |
1734456600 | 924 | 1 | 0.11 | 924 | 924 | 924 | 3841 |
1734370200 | 923 | 9 | 0.98 | 923 | 923 | 923 | 3815 |
1734111000 | 914 | -14.5 | -1.56 | 914 | 914 | 914 | 3410 |
1734024600 | 928.5 | -9.5 | -1.01 | 928.5 | 928.5 | 928.5 | 3096 |
1733938200 | 938 | 19.5 | 2.12 | 938 | 938 | 938 | 8244 |
1733851800 | 918.5 | 12 | 1.32 | 918.5 | 918.5 | 918.5 | 2417 |
1733765400 | 906.5 | -17.5 | -1.89 | 906.5 | 906.5 | 906.5 | 5156 |
1733506200 | 924 | 2.5 | 0.27 | 924 | 924 | 924 | 60745 |
1733419800 | 921.5 | 12.5 | 1.38 | 921.5 | 921.5 | 921.5 | 4382 |
1733333400 | 909 | 14 | 1.56 | 909 | 909 | 909 | 5404 |
1733247000 | 895 | 0 | 0.00 | 895 | 895 | 895 | 2871 |
1733160600 | 895 | 4 | 0.45 | 895 | 895 | 895 | 6070 |
1732901400 | 891 | 7 | 0.79 | 891 | 891 | 891 | 2942 |
1732815000 | 884 | 5 | 0.57 | 884 | 884 | 884 | 0 |
1732728600 | 879 | 0 | 0.00 | 879 | 879 | 879 | 2967 |
1732642200 | 879 | 5 | 0.57 | 879 | 879 | 879 | 2471 |
1732555800 | 874 | -27 | -3.00 | 874 | 874 | 874 | 7144 |
1732296600 | 901 | 1 | 0.11 | 901 | 901 | 901 | 4116 |
1732210200 | 900 | 24 | 2.74 | 900 | 900 | 900 | 6412 |
1732123800 | 876 | 18 | 2.10 | 876 | 876 | 876 | 9264 |
1732037400 | 858 | 14.5 | 1.72 | 858 | 858 | 858 | 17769 |
1731951000 | 843.5 | 22.5 | 2.74 | 843.5 | 843.5 | 843.5 | 6296 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones