Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Salesforce.com Inc | 0QYJ | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 165.00 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 165.00 |
Resumen Histórico 0QYJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 165.00 | 165.00 | 165.00 | 165.00 | 440,969 | 0.00 | 0.0% |
| 1 Month | 165.00 | 165.00 | 165.00 | 165.00 | 187,008 | 0.00 | 0.0% |
| 3 Months | 165.00 | 165.00 | 165.00 | 165.00 | 63,679 | 0.00 | 0.0% |
| 6 Months | 165.00 | 165.00 | 165.00 | 165.00 | 45,594 | 0.00 | 0.0% |
| 1 Year | 165.00 | 165.00 | 165.00 | 165.00 | 129,357 | 0.00 | 0.0% |
| 3 Years | 126.37 | 318.00 | 126.37 | 176.28 | 62,903 | 38.63 | 30.57% |
| 5 Years | 126.37 | 318.00 | 126.37 | 172.35 | 41,094 | 38.63 | 30.57% |
0QYJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 165.00 | 25,712 |
| 29 Nov 2023 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 165.00 | 7,115 |
| 28 Nov 2023 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 165.00 | 4,029 |
| 27 Nov 2023 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 165.00 | 38,157 |
| 24 Nov 2023 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 165.00 | 2,129,831 |
| 23 Nov 2023 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 165.00 | 0.00 |
| 22 Nov 2023 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 165.00 | 4,023 |
| 21 Nov 2023 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 165.00 | 6,623 |
| 20 Nov 2023 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 165.00 | 7,923 |
| 17 Nov 2023 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 165.00 | 2,210 |
| 16 Nov 2023 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 165.00 | 35,540 |
| 15 Nov 2023 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 165.00 | 1,611 |
| 14 Nov 2023 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 165.00 | 7,624 |
| 13 Nov 2023 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 165.00 | 3,949 |
| 10 Nov 2023 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 165.00 | 1,438 |
| 09 Nov 2023 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 165.00 | 2,762 |
| 08 Nov 2023 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 165.00 | 902,243 |
| 07 Nov 2023 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 165.00 | 2,231 |
| 06 Nov 2023 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 165.00 | 364,904 |
| 03 Nov 2023 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 165.00 | 5,224 |
| 02 Nov 2023 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 165.00 | 2,815 |
| 01 Nov 2023 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 165.00 | 3,836 |
