0QYK Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 194.18 | 0.00 | 0.00% | 194.18 | 194.18 | 194.18 | 120 |
09 May 2024 | 194.18 | 0.00 | 0.00% | 194.18 | 194.18 | 194.18 | 1,004 |
08 May 2024 | 194.18 | 0.00 | 0.00% | 194.18 | 194.18 | 194.18 | 10,238 |
07 May 2024 | 194.18 | 0.00 | 0.00% | 194.18 | 194.18 | 194.18 | 93 |
03 May 2024 | 194.18 | 0.00 | 0.00% | 194.18 | 194.18 | 194.18 | 551 |
02 May 2024 | 194.18 | 0.00 | 0.00% | 194.18 | 194.18 | 194.18 | 466 |
01 May 2024 | 194.18 | 0.00 | 0.00% | 194.18 | 194.18 | 194.18 | 158 |
30 Abr 2024 | 194.18 | 0.00 | 0.00% | 194.18 | 194.18 | 194.18 | 181 |
29 Abr 2024 | 194.18 | 0.00 | 0.00% | 194.18 | 194.18 | 194.18 | 316 |
26 Abr 2024 | 194.18 | 0.00 | 0.00% | 194.18 | 194.18 | 194.18 | 302 |
25 Abr 2024 | 194.18 | 0.00 | 0.00% | 194.18 | 194.18 | 194.18 | 74 |
24 Abr 2024 | 194.18 | 0.00 | 0.00% | 194.18 | 194.18 | 194.18 | 570 |
23 Abr 2024 | 194.18 | 0.00 | 0.00% | 194.18 | 194.18 | 194.18 | 250 |
22 Abr 2024 | 194.18 | 0.00 | 0.00% | 194.18 | 194.18 | 194.18 | 348 |
19 Abr 2024 | 194.18 | 0.00 | 0.00% | 194.18 | 194.18 | 194.18 | 571 |
18 Abr 2024 | 194.18 | 0.00 | 0.00% | 194.18 | 194.18 | 194.18 | 289 |
17 Abr 2024 | 194.18 | 0.00 | 0.00% | 194.18 | 194.18 | 194.18 | 534 |
16 Abr 2024 | 194.18 | 0.00 | 0.00% | 194.18 | 194.18 | 194.18 | 446 |
15 Abr 2024 | 194.18 | 0.00 | 0.00% | 194.18 | 194.18 | 194.18 | 25 |
12 Abr 2024 | 194.18 | 0.00 | 0.00% | 194.18 | 194.18 | 194.18 | 209 |
11 Abr 2024 | 194.18 | 0.00 | 0.00% | 194.18 | 194.18 | 194.18 | 357 |
10 Abr 2024 | 194.18 | 0.00 | 0.00% | 194.18 | 194.18 | 194.18 | 128 |
09 Abr 2024 | 194.18 | 0.00 | 0.00% | 194.18 | 194.18 | 194.18 | 212 |
08 Abr 2024 | 194.18 | 0.00 | 0.00% | 194.18 | 194.18 | 194.18 | 173 |
05 Abr 2024 | 194.18 | 0.00 | 0.00% | 194.18 | 194.18 | 194.18 | 818 |
04 Abr 2024 | 194.18 | 0.00 | 0.00% | 194.18 | 194.18 | 194.18 | 1,472 |
03 Abr 2024 | 194.18 | 0.00 | 0.00% | 194.18 | 194.18 | 194.18 | 1,817 |
02 Abr 2024 | 194.18 | 0.00 | 0.00% | 194.18 | 194.18 | 194.18 | 319 |
28 Mar 2024 | 194.18 | 0.00 | 0.00% | 194.18 | 194.18 | 194.18 | 301 |
27 Mar 2024 | 194.18 | 0.00 | 0.00% | 194.18 | 194.18 | 194.18 | 87 |
26 Mar 2024 | 194.18 | 0.00 | 0.00% | 194.18 | 194.18 | 194.18 | 46,698 |
25 Mar 2024 | 194.18 | 0.00 | 0.00% | 194.18 | 194.18 | 194.18 | 377 |
22 Mar 2024 | 194.18 | 0.00 | 0.00% | 194.18 | 194.18 | 194.18 | 35 |
21 Mar 2024 | 194.18 | 0.00 | 0.00% | 194.18 | 194.18 | 194.18 | 2,505 |
20 Mar 2024 | 194.18 | 0.00 | 0.00% | 194.18 | 194.18 | 194.18 | 347 |
19 Mar 2024 | 194.18 | 0.00 | 0.00% | 194.18 | 194.18 | 194.18 | 559 |
18 Mar 2024 | 194.18 | 0.00 | 0.00% | 194.18 | 194.18 | 194.18 | 120 |
15 Mar 2024 | 194.18 | 0.00 | 0.00% | 194.18 | 194.18 | 194.18 | 82 |
14 Mar 2024 | 194.18 | 0.00 | 0.00% | 194.18 | 194.18 | 194.18 | 452 |
13 Mar 2024 | 194.18 | 0.00 | 0.00% | 194.18 | 194.18 | 194.18 | 2,147 |
12 Mar 2024 | 194.18 | 0.00 | 0.00% | 194.18 | 194.18 | 194.18 | 3,789 |
11 Mar 2024 | 194.18 | 0.00 | 0.00% | 194.18 | 194.18 | 194.18 | 12,617 |
08 Mar 2024 | 194.18 | 0.00 | 0.00% | 194.18 | 194.18 | 194.18 | 61,208 |
07 Mar 2024 | 194.18 | 0.00 | 0.00% | 194.18 | 194.18 | 194.18 | 311 |
06 Mar 2024 | 194.18 | 0.00 | 0.00% | 194.18 | 194.18 | 194.18 | 7,845 |
05 Mar 2024 | 194.18 | 0.00 | 0.00% | 194.18 | 194.18 | 194.18 | 4,919 |
04 Mar 2024 | 194.18 | 0.00 | 0.00% | 194.18 | 194.18 | 194.18 | 434 |
01 Mar 2024 | 194.18 | 0.00 | 0.00% | 194.18 | 194.18 | 194.18 | 10,598 |
29 Feb 2024 | 194.18 | 0.00 | 0.00% | 194.18 | 194.18 | 194.18 | 4,683 |
28 Feb 2024 | 194.18 | 0.00 | 0.00% | 194.18 | 194.18 | 194.18 | 62 |
27 Feb 2024 | 194.18 | 0.00 | 0.00% | 194.18 | 194.18 | 194.18 | 830 |
26 Feb 2024 | 194.18 | 0.00 | 0.00% | 194.18 | 194.18 | 194.18 | 620 |
23 Feb 2024 | 194.18 | 0.00 | 0.00% | 194.18 | 194.18 | 194.18 | 232 |
22 Feb 2024 | 194.18 | 0.00 | 0.00% | 194.18 | 194.18 | 194.18 | 180 |
21 Feb 2024 | 194.18 | 0.00 | 0.00% | 194.18 | 194.18 | 194.18 | 49 |
20 Feb 2024 | 194.18 | 0.00 | 0.00% | 194.18 | 194.18 | 194.18 | 625 |
19 Feb 2024 | 194.18 | 0.00 | 0.00% | 194.18 | 194.18 | 194.18 | 0.00 |
16 Feb 2024 | 194.18 | 0.00 | 0.00% | 194.18 | 194.18 | 194.18 | 541 |
15 Feb 2024 | 194.18 | 0.00 | 0.00% | 194.18 | 194.18 | 194.18 | 153 |
14 Feb 2024 | 194.18 | 0.00 | 0.00% | 194.18 | 194.18 | 194.18 | 123 |
13 Feb 2024 | 194.18 | 0.00 | 0.00% | 194.18 | 194.18 | 194.18 | 965 |
12 Feb 2024 | 194.18 | 0.00 | 0.00% | 194.18 | 194.18 | 194.18 | 397 |