Wynn Resorts (0QYK) - Operaciones

Últimas operaciones en 02/12/2024

Hora	Precio	Tamaño	Tipo	Volumen total	Núm	Bolsa
13:10:47	96.375	15	O	2,777	47	LSE
13:10:47	96.375	15	O	2,762	46	LSE
13:03:25	96.746	22	O	2,747	45	LSE
13:02:08	96.662	222	O	2,725	44	LSE
13:00:47	96.655	40	O	2,503	43	LSE
12:52:37	96.769	50	O	2,463	42	LSE
12:41:14	96.81	37	O	2,413	41	LSE
12:17:22	94.99	12	O	2,376	40	LSE
11:43:39	97.295	20	O	2,364	39	LSE
11:30:21	96.02	52	O	2,344	38	LSE
11:20:33	97.279	30	O	2,292	37	LSE
11:14:43	97.319	5	O	2,262	36	LSE
11:04:59	96.985	5	O	2,257	35	LSE
10:54:53	96.82	1	O	2,252	34	LSE
10:44:11	7637.75	12	O	2,251	33	LSE
10:20:34	96.0	1	O	2,239	32	LSE
10:14:12	96.712	129	O	2,238	31	LSE
10:13:49	96.757	23	O	2,109	30	LSE
09:57:57	96.51	5	O	2,086	29	LSE
09:57:40	96.457	2	O	2,081	28	LSE
09:37:54	96.47	36	O	2,079	27	LSE
09:29:12	96.42	13	O	2,043	26	LSE
09:23:03	96.209	28	O	2,030	25	LSE
09:22:12	96.144	28	O	2,002	24	LSE
09:22:06	96.144	28	O	1,974	23	LSE
09:12:49	96.09	197	O	1,946	22	LSE
09:12:49	96.089	102	O	1,749	21	LSE
09:12:49	96.082	100	O	1,647	20	LSE
09:00:52	96.376	9	O	1,547	19	LSE
08:57:38	96.145	6	O	1,538	18	LSE
08:57:34	96.145	31	O	1,532	17	LSE
08:57:34	96.145	3	O	1,501	16	LSE
08:53:58	96.01	38	O	1,498	15	LSE
08:53:58	96.01	38	O	1,460	14	LSE
08:51:13	95.865	25	O	1,422	13	LSE
08:48:42	95.05	1	O	1,397	12	LSE
08:43:03	7586.71	395	O	1,396	11	LSE
08:41:01	95.54	5	O	1,001	10	LSE
08:39:51	95.54	2	O	996	9	LSE
08:39:43	95.05	54	O	994	8	LSE
08:38:52	96.26	100	O	940	7	LSE
08:38:06	95.8	125	O	840	6	LSE
08:36:28	96.54	100	O	715	5	LSE
08:30:31	95.295	514	O	615	4	LSE
08:30:01	95.55	40	O	101	3	LSE
01:16:02	7440.21	21	O	61	2	LSE
01:15:10	7457.079	40	O	40	1	LSE

Hot Features