Wynn Resorts (0QYK) - Operaciones

Últimas operaciones en 29/11/2024

Hora	Precio	Tamaño	Tipo	Volumen total	Núm	Bolsa
12:49:09	94.99	2	O	2,458	43	LSE
12:36:36	94.38	1161	O	2,456	42	LSE
12:04:15	94.38	456	O	1,295	41	LSE
11:45:17	94.52	1	O	839	40	LSE
11:40:43	94.712	25	O	838	39	LSE
11:40:43	94.711	25	O	813	38	LSE
11:39:13	94.751	4	O	788	37	LSE
11:26:07	94.99	12	O	784	36	LSE
11:18:32	94.14	2	O	772	35	LSE
10:53:38	93.82	2	O	770	34	LSE
10:47:21	93.48	8	O	768	33	LSE
10:21:55	94.037	140	O	760	32	LSE
10:15:33	94.09	4	O	620	31	LSE
10:15:33	94.09	4	O	616	30	LSE
10:02:01	94.559	3	O	612	29	LSE
09:34:16	94.08	40	O	609	28	LSE
09:33:21	94.1	7	O	569	27	LSE
09:11:09	91.84	1	O	562	26	LSE
09:05:25	93.56	10	O	561	25	LSE
09:05:25	93.56	9	O	551	24	LSE
09:03:07	93.65	50	O	542	23	LSE
08:57:58	93.55	50	O	492	22	LSE
08:57:58	93.55	50	O	442	21	LSE
08:51:57	92.671	45	O	392	20	LSE
08:48:09	92.68	50	O	347	19	LSE
08:47:15	92.607	45	O	297	18	LSE
08:47:15	92.607	34	O	252	17	LSE
08:46:53	92.01	1	O	218	16	LSE
08:45:54	92.01	1	O	217	15	LSE
08:42:30	92.236	24	O	216	14	LSE
08:42:21	92.217	7	O	192	13	LSE
08:42:06	92.217	7	O	185	12	LSE
08:41:48	92.213	7	O	178	11	LSE
08:41:33	92.187	7	O	171	10	LSE
08:41:17	91.918	7	O	164	9	LSE
08:41:02	91.914	7	O	157	8	LSE
08:40:47	91.854	7	O	150	7	LSE
08:35:19	91.32	3	O	143	6	LSE
08:34:46	91.815	6	O	140	5	LSE
08:30:00	91.25	20	O	134	4	LSE
08:30:00	91.5	54	O	114	3	LSE
08:30:00	91.3	15	O	60	2	LSE
06:28:56	92.0	45	O	45	1	LSE

Hot Features