Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Rambus Inc | 0QYL | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13.42 | 13.42 |
Resumen Histórico 0QYL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.42 | 13.42 | 13.42 | 13.42 | 780 | 0.00 | 0.00% |
1 Month | 13.42 | 13.42 | 13.42 | 13.42 | 833 | 0.00 | 0.00% |
3 Months | 13.42 | 13.42 | 13.42 | 13.42 | 993 | 0.00 | 0.00% |
6 Months | 13.42 | 13.42 | 13.42 | 13.42 | 683 | 0.00 | 0.00% |
1 Year | 13.42 | 13.42 | 13.42 | 13.42 | 1,125 | 0.00 | 0.00% |
3 Years | 13.42 | 13.42 | 13.42 | 13.42 | 1,039 | 0.00 | 0.00% |
5 Years | 13.42 | 13.42 | 13.42 | 13.42 | 992 | 0.00 | 0.00% |
0QYL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 13.42 | 111 |
27 Mar 2024 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 13.42 | 110 |
26 Mar 2024 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 13.42 | 313 |
25 Mar 2024 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 13.42 | 126 |
22 Mar 2024 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 13.42 | 515 |
21 Mar 2024 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 13.42 | 2,835 |
20 Mar 2024 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 13.42 | 257 |
19 Mar 2024 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 13.42 | 782 |
18 Mar 2024 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 13.42 | 954 |
15 Mar 2024 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 13.42 | 209 |
14 Mar 2024 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 13.42 | 539 |
13 Mar 2024 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 13.42 | 853 |
12 Mar 2024 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 13.42 | 114 |
11 Mar 2024 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 13.42 | 1,723 |
08 Mar 2024 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 13.42 | 627 |
07 Mar 2024 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 13.42 | 632 |
06 Mar 2024 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 13.42 | 431 |
05 Mar 2024 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 13.42 | 208 |
04 Mar 2024 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 13.42 | 1,006 |
01 Mar 2024 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 13.42 | 4,211 |
29 Feb 2024 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 13.42 | 208 |