Rambus (0QYL) - Operaciones

Últimas operaciones en 14/01/2025

Hora	Precio	Tamaño	Tipo	Volumen total	Núm	Bolsa
13:09:34	56.96	25	O	1,262	37	LSE
13:09:34	56.96	25	O	1,237	36	LSE
12:55:50	57.07	50	O	1,212	35	LSE
12:43:10	56.92	50	O	1,162	34	LSE
11:56:42	56.12	4	O	1,112	33	LSE
11:40:24	56.49	1	O	1,108	32	LSE
11:21:45	55.865	17	O	1,107	31	LSE
11:21:45	55.865	18	O	1,090	30	LSE
11:21:43	55.905	25	O	1,072	29	LSE
11:21:43	55.905	25	O	1,047	28	LSE
11:21:43	55.905	26	O	1,022	27	LSE
11:21:43	55.905	26	O	996	26	LSE
09:53:25	56.69	27	O	970	25	LSE
09:33:14	56.355	10	O	943	24	LSE
08:52:00	56.67	50	O	933	23	LSE
08:52:00	56.67	50	O	883	22	LSE
08:51:42	56.67	70	O	833	21	LSE
08:51:42	56.67	80	O	763	20	LSE
08:47:41	56.76	20	O	683	19	LSE
08:46:16	57.01	10	O	663	18	LSE
08:45:31	56.92	13	O	653	17	LSE
08:42:34	57.29	60	O	640	16	LSE
08:42:34	57.29	70	O	580	15	LSE
08:42:19	57.355	100	O	510	14	LSE
08:42:06	57.345	50	O	410	13	LSE
08:41:53	57.35	50	O	360	12	LSE
08:41:44	57.3	50	O	310	11	LSE
08:41:41	57.3	70	O	260	10	LSE
08:40:48	57.16	30	O	190	9	LSE
08:40:48	57.16	40	O	160	8	LSE
08:39:10	57.23	15	O	120	7	LSE
08:39:10	57.23	15	O	105	6	LSE
08:39:08	57.23	10	O	90	5	LSE
08:38:35	4704.07	21	O	80	4	LSE
08:38:06	57.3	12	O	59	3	LSE
01:16:04	4557.9	1	O	47	2	LSE
00:00:07	56.005	46	O	46	1	LSE

Hot Features