Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11 | -2.43632336656 | 451.5 | 456 | 444.5 | 125516 | 450.83163793 | DE |
| 4 | 25 | 6.01684717208 | 415.5 | 466 | 403 | 250191 | 432.46710041 | DE |
| 12 | 10 | 2.32288037166 | 430.5 | 466 | 390.5 | 163749 | 427.02469765 | DE |
| 26 | -3.5 | -0.788288288288 | 444 | 470.5 | 389 | 127303 | 425.34216134 | DE |
| 52 | 65.5 | 17.4666666667 | 375 | 470.5 | 359.5 | 341276 | 411.62747829 | DE |
| 156 | 121.825 | 38.2286028085 | 318.675 | 470.5 | 217.325 | 465321 | 325.26148497 | DE |
| 260 | 283.86 | 181.218079673 | 156.64 | 470.5 | 133.45 | 322652 | 312.45635209 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734715800 | 440.5 | -4 | -0.90 | 440.5 | 440.5 | 440.5 | 66775 |
| 1734629400 | 444.5 | -8 | -1.77 | 444.5 | 444.5 | 444.5 | 109026 |
| 1734543000 | 452.5 | -3.5 | -0.77 | 452.5 | 452.5 | 452.5 | 58363 |
| 1734456600 | 456 | 8 | 1.79 | 456 | 456 | 456 | 189469 |
| 1734370200 | 448 | -3.5 | -0.78 | 448 | 448 | 448 | 162069 |
| 1734111000 | 451.5 | -6.5 | -1.42 | 451.5 | 451.5 | 451.5 | 108652 |
| 1734024600 | 458 | 8 | 1.78 | 458 | 458 | 458 | 138801 |
| 1733938200 | 450 | 3.5 | 0.78 | 443 | 452 | 435 | 79917 |
| 1733851800 | 446.5 | -1 | -0.22 | 446.5 | 446.5 | 446.5 | 47910 |
| 1733765400 | 447.5 | 3 | 0.67 | 443 | 466 | 443 | 55362 |
| 1733506200 | 444.5 | 2.5 | 0.57 | 422 | 456.5 | 422 | 40862 |
| 1733419800 | 442 | 2 | 0.45 | 442 | 442 | 442 | 294372 |
| 1733333400 | 440 | 7 | 1.62 | 440 | 440 | 440 | 427443 |
| 1733247000 | 433 | -0.5 | -0.12 | 433 | 433 | 433 | 500070 |
| 1733160600 | 433.5 | 9 | 2.12 | 433.5 | 433.5 | 433.5 | 292518 |
| 1732901400 | 424.5 | -0.5 | -0.12 | 424.5 | 424.5 | 424.5 | 510358 |
| 1732815000 | 425 | -4 | -0.93 | 425 | 425 | 425 | 0 |
| 1732728600 | 429 | 0 | 0.00 | 429 | 429 | 429 | 426811 |
| 1732642200 | 429 | 9 | 2.14 | 403 | 430 | 403 | 789823 |
| 1732555800 | 420 | 4.5 | 1.08 | 420 | 420 | 420 | 125895 |
| 1732296600 | 415.5 | -1 | -0.24 | 415.5 | 415.5 | 415.5 | 448148 |
| 1732210200 | 416.5 | -8.5 | -2.00 | 416.5 | 416.5 | 416.5 | 96553 |
| 1732123800 | 425 | 0 | 0.00 | 425 | 425 | 425 | 157992 |
| 1732037400 | 425 | 0 | 0.00 | 425 | 425 | 425 | 56321 |
| 1731951000 | 425 | 0 | 0.00 | 425 | 425 | 425 | 359098 |
| 1731691800 | 425 | 0 | 0.00 | 425 | 425 | 425 | 61006 |
| 1731605400 | 425 | 0 | 0.00 | 425 | 425 | 425 | 641474 |
| 1731519000 | 425 | 4 | 0.95 | 425 | 425 | 425 | 67159 |
| 1731432600 | 421 | 0.5 | 0.12 | 421 | 421 | 421 | 135006 |
| 1731346200 | 420.5 | -6 | -1.41 | 420.5 | 420.5 | 420.5 | 71625 |
| 1731087000 | 426.5 | 1 | 0.24 | 426.5 | 426.5 | 426.5 | 38677 |
| 1731000600 | 425.5 | 10 | 2.41 | 425.5 | 425.5 | 425.5 | 90257 |
| 1730914200 | 415.5 | 2 | 0.48 | 415.5 | 415.5 | 415.5 | 98523 |
| 1730827800 | 413.5 | 5 | 1.22 | 413.5 | 413.5 | 413.5 | 30218 |
| 1730741400 | 408.5 | -5 | -1.21 | 413 | 414.5 | 390.5 | 122066 |
| 1730482200 | 413.5 | 4.5 | 1.10 | 413.5 | 413.5 | 413.5 | 93181 |
| 1730395800 | 409 | -27.5 | -6.30 | 409 | 409 | 409 | 473867 |
| 1730309400 | 436.5 | 6.5 | 1.51 | 436.5 | 436.5 | 436.5 | 129073 |
| 1730223000 | 430 | -0.5 | -0.12 | 428 | 440 | 425.5 | 121639 |
| 1730136600 | 430.5 | 0 | 0.00 | 430.5 | 430.5 | 430.5 | 69244 |
| 1729873800 | 430.5 | 2.5 | 0.58 | 447 | 447 | 426.5 | 59217 |
| 1729787400 | 428 | 0 | 0.00 | 428 | 428 | 428 | 45544 |
| 1729701000 | 428 | -3 | -0.70 | 428 | 428 | 428 | 46392 |
| 1729614600 | 431 | 12.5 | 2.99 | 431 | 431 | 431 | 134354 |
| 1729528200 | 418.5 | 1 | 0.24 | 418.5 | 418.5 | 418.5 | 34877 |
| 1729269000 | 417.5 | 0 | 0.00 | 417.5 | 417.5 | 417.5 | 62378 |
| 1729182600 | 417.5 | 2 | 0.48 | 415 | 421 | 415 | 261818 |
| 1729096200 | 415.5 | -3.5 | -0.84 | 415.5 | 415.5 | 415.5 | 195179 |
| 1729009800 | 419 | -4.5 | -1.06 | 419 | 419 | 419 | 152095 |
| 1728923400 | 423.5 | 8 | 1.93 | 423.5 | 423.5 | 423.5 | 121826 |
| 1728664200 | 415.5 | -1 | -0.24 | 415.5 | 415.5 | 415.5 | 32476 |
| 1728577800 | 416.5 | -6 | -1.42 | 416.5 | 416.5 | 416.5 | 128115 |
| 1728491400 | 422.5 | 9 | 2.18 | 422.5 | 422.5 | 422.5 | 127192 |
| 1728405000 | 413.5 | -2 | -0.48 | 413.5 | 413.5 | 413.5 | 53763 |
| 1728318600 | 415.5 | -1 | -0.24 | 415.5 | 415.5 | 415.5 | 82724 |
| 1728059400 | 416.5 | -4.5 | -1.07 | 416.5 | 416.5 | 416.5 | 43276 |
| 1727973000 | 421 | 0 | 0.00 | 421 | 421 | 421 | 38903 |
| 1727886600 | 421 | -2.5 | -0.59 | 421 | 421 | 421 | 37420 |
| 1727800200 | 423.5 | -4.5 | -1.05 | 423.5 | 423.5 | 423.5 | 113102 |
| 1727713800 | 428 | -2.5 | -0.58 | 428 | 428 | 428 | 27529 |
| 1727454600 | 430.5 | 2.5 | 0.58 | 430.5 | 430.5 | 430.5 | 23486 |
| 1727368200 | 428 | -4 | -0.93 | 428 | 428 | 428 | 32922 |
| 1727281800 | 432 | 3.5 | 0.82 | 432 | 432 | 432 | 140104 |
| 1727195400 | 428.5 | -7 | -1.61 | 428.5 | 428.5 | 428.5 | 34216 |
| 1727109000 | 435.5 | -0.5 | -0.11 | 435.5 | 435.5 | 435.5 | 25484 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
