Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1593.5 | 1593.5 | 1593.5 | 0 | 0 | DE |
| 4 | 0 | 0 | 1593.5 | 1593.5 | 1593.5 | 194412 | 1593.5 | DE |
| 12 | 0 | 0 | 1593.5 | 1593.5 | 1593.5 | 88723 | 1593.5 | DE |
| 26 | 0 | 0 | 1593.5 | 1593.5 | 1593.5 | 132801 | 1593.5 | DE |
| 52 | 0 | 0 | 1593.5 | 1593.5 | 1593.5 | 224167 | 1593.5 | DE |
| 156 | 0 | 0 | 1593.5 | 1593.5 | 1593.5 | 182716 | 1593.5 | DE |
| 260 | 0 | 0 | 1593.5 | 1593.5 | 1593.5 | 177807 | 1593.5 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735925400 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 0 |
| 1735839000 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 0 |
| 1735666200 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 0 |
| 1735579800 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 0 |
| 1735320600 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 0 |
| 1735061400 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 0 |
| 1734975000 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 19800 |
| 1734715800 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 1161900 |
| 1734629400 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 19800 |
| 1734543000 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 12800 |
| 1734456600 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 100500 |
| 1734370200 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 0 |
| 1734111000 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 937000 |
| 1734024600 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 0 |
| 1733938200 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 0 |
| 1733851800 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 10800 |
| 1733765400 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 1042400 |
| 1733506200 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 0 |
| 1733419800 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 8600 |
| 1733333400 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 0 |
| 1733247000 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 3100 |
| 1733160600 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 24400 |
| 1732901400 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 0 |
| 1732815000 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 0 |
| 1732728600 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 20100 |
| 1732642200 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 0 |
| 1732555800 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 13400 |
| 1732296600 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 4000 |
| 1732210200 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 0 |
| 1732123800 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 0 |
| 1732037400 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 0 |
| 1731951000 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 0 |
| 1731691800 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 9500 |
| 1731605400 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 0 |
| 1731519000 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 0 |
| 1731432600 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 38600 |
| 1731346200 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 5000 |
| 1731087000 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 62700 |
| 1731000600 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 55 |
| 1730914200 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 497000 |
| 1730827800 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 0 |
| 1730741400 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 0 |
| 1730482200 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 1600 |
| 1730395800 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 0 |
| 1730309400 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 11 |
| 1730223000 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 0 |
| 1730136600 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 1133000 |
| 1729873800 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 0 |
| 1729787400 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 4400 |
| 1729701000 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 0 |
| 1729614600 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 10200 |
| 1729528200 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 0 |
| 1729269000 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 1200 |
| 1729182600 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 70 |
| 1729096200 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 0 |
| 1729009800 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 0 |
| 1728923400 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 0 |
| 1728664200 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 0 |
| 1728577800 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 736000 |
| 1728491400 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 0 |
| 1728405000 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 0 |
| 1728318600 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 0 |
| 1728059400 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 3000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
