Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Morgan Stanley | 0QYU | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
35.0875 | 35.0875 |
Resumen Histórico 0QYU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 35.0875 | 35.0875 | 35.0875 | 35.09 | 2,117 | 0.00 | 0.00% |
1 Month | 35.0875 | 35.0875 | 35.0875 | 35.09 | 129,338 | 0.00 | 0.00% |
3 Months | 35.0875 | 35.0875 | 35.0875 | 35.09 | 121,212 | 0.00 | 0.00% |
6 Months | 35.0875 | 35.0875 | 35.0875 | 35.09 | 143,159 | 0.00 | 0.00% |
1 Year | 35.0875 | 35.0875 | 35.0875 | 35.09 | 95,627 | 0.00 | 0.00% |
3 Years | 35.0875 | 35.0875 | 35.0875 | 35.09 | 58,147 | 0.00 | 0.00% |
5 Years | 54.36 | 57.95 | 27.215 | 35.72 | 43,906 | -19.27 | -35.45% |
0QYU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 35.0875 | 0.00 | 0.00% | 35.0875 | 35.0875 | 35.0875 | 2,318 |
02 May 2024 | 35.0875 | 0.00 | 0.00% | 35.0875 | 35.0875 | 35.0875 | 4,374 |
01 May 2024 | 35.0875 | 0.00 | 0.00% | 35.0875 | 35.0875 | 35.0875 | 367 |
30 Abr 2024 | 35.0875 | 0.00 | 0.00% | 35.0875 | 35.0875 | 35.0875 | 2,154 |
29 Abr 2024 | 35.0875 | 0.00 | 0.00% | 35.0875 | 35.0875 | 35.0875 | 1,485 |
26 Abr 2024 | 35.0875 | 0.00 | 0.00% | 35.0875 | 35.0875 | 35.0875 | 2,206 |
25 Abr 2024 | 35.0875 | 0.00 | 0.00% | 35.0875 | 35.0875 | 35.0875 | 2,845 |
24 Abr 2024 | 35.0875 | 0.00 | 0.00% | 35.0875 | 35.0875 | 35.0875 | 126,656 |
23 Abr 2024 | 35.0875 | 0.00 | 0.00% | 35.0875 | 35.0875 | 35.0875 | 2,181 |
22 Abr 2024 | 35.0875 | 0.00 | 0.00% | 35.0875 | 35.0875 | 35.0875 | 1,161,899 |
19 Abr 2024 | 35.0875 | 0.00 | 0.00% | 35.0875 | 35.0875 | 35.0875 | 2,868 |
18 Abr 2024 | 35.0875 | 0.00 | 0.00% | 35.0875 | 35.0875 | 35.0875 | 2,019 |
17 Abr 2024 | 35.0875 | 0.00 | 0.00% | 35.0875 | 35.0875 | 35.0875 | 12,654 |
16 Abr 2024 | 35.0875 | 0.00 | 0.00% | 35.0875 | 35.0875 | 35.0875 | 14,682 |
15 Abr 2024 | 35.0875 | 0.00 | 0.00% | 35.0875 | 35.0875 | 35.0875 | 9,378 |
12 Abr 2024 | 35.0875 | 0.00 | 0.00% | 35.0875 | 35.0875 | 35.0875 | 8,259 |
11 Abr 2024 | 35.0875 | 0.00 | 0.00% | 35.0875 | 35.0875 | 35.0875 | 923 |
10 Abr 2024 | 35.0875 | 0.00 | 0.00% | 35.0875 | 35.0875 | 35.0875 | 2,663 |
09 Abr 2024 | 35.0875 | 0.00 | 0.00% | 35.0875 | 35.0875 | 35.0875 | 1,224,373 |
08 Abr 2024 | 35.0875 | 0.00 | 0.00% | 35.0875 | 35.0875 | 35.0875 | 1,280 |
05 Abr 2024 | 35.0875 | 0.00 | 0.00% | 35.0875 | 35.0875 | 35.0875 | 3,490 |