0QYY Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 42.68 | 0.00 | 0.00% | 42.68 | 42.68 | 42.68 | 334 |
02 May 2024 | 42.68 | 0.00 | 0.00% | 42.68 | 42.68 | 42.68 | 129 |
01 May 2024 | 42.68 | 0.00 | 0.00% | 42.68 | 42.68 | 42.68 | 682 |
30 Abr 2024 | 42.68 | 0.00 | 0.00% | 42.68 | 42.68 | 42.68 | 640 |
29 Abr 2024 | 42.68 | 0.00 | 0.00% | 42.68 | 42.68 | 42.68 | 2,946 |
26 Abr 2024 | 42.68 | 0.00 | 0.00% | 42.68 | 42.68 | 42.68 | 3,069 |
25 Abr 2024 | 42.68 | 0.00 | 0.00% | 42.68 | 42.68 | 42.68 | 7,550 |
24 Abr 2024 | 42.68 | 0.00 | 0.00% | 42.68 | 42.68 | 42.68 | 477 |
23 Abr 2024 | 42.68 | 0.00 | 0.00% | 42.68 | 42.68 | 42.68 | 309 |
22 Abr 2024 | 42.68 | 0.00 | 0.00% | 42.68 | 42.68 | 42.68 | 188 |
19 Abr 2024 | 42.68 | 0.00 | 0.00% | 42.68 | 42.68 | 42.68 | 485 |
18 Abr 2024 | 42.68 | 0.00 | 0.00% | 42.68 | 42.68 | 42.68 | 37 |
17 Abr 2024 | 42.68 | 0.00 | 0.00% | 42.68 | 42.68 | 42.68 | 14 |
16 Abr 2024 | 42.68 | 0.00 | 0.00% | 42.68 | 42.68 | 42.68 | 2,986 |
15 Abr 2024 | 42.68 | 0.00 | 0.00% | 42.68 | 42.68 | 42.68 | 504 |
12 Abr 2024 | 42.68 | 0.00 | 0.00% | 42.68 | 42.68 | 42.68 | 1,728 |
11 Abr 2024 | 42.68 | 0.00 | 0.00% | 42.68 | 42.68 | 42.68 | 184 |
10 Abr 2024 | 42.68 | 0.00 | 0.00% | 42.68 | 42.68 | 42.68 | 183 |
09 Abr 2024 | 42.68 | 0.00 | 0.00% | 42.68 | 42.68 | 42.68 | 723 |
08 Abr 2024 | 42.68 | 0.00 | 0.00% | 42.68 | 42.68 | 42.68 | 51 |
05 Abr 2024 | 42.68 | 0.00 | 0.00% | 42.68 | 42.68 | 42.68 | 1,783 |
04 Abr 2024 | 42.68 | 0.00 | 0.00% | 42.68 | 42.68 | 42.68 | 13 |
03 Abr 2024 | 42.68 | 0.00 | 0.00% | 42.68 | 42.68 | 42.68 | 386 |
02 Abr 2024 | 42.68 | 0.00 | 0.00% | 42.68 | 42.68 | 42.68 | 1,233 |
28 Mar 2024 | 42.68 | 0.00 | 0.00% | 42.68 | 42.68 | 42.68 | 4,502 |
27 Mar 2024 | 42.68 | 0.00 | 0.00% | 42.68 | 42.68 | 42.68 | 304 |
26 Mar 2024 | 42.68 | 0.00 | 0.00% | 42.68 | 42.68 | 42.68 | 863 |
25 Mar 2024 | 42.68 | 0.00 | 0.00% | 42.68 | 42.68 | 42.68 | 15,515 |
22 Mar 2024 | 42.68 | 0.00 | 0.00% | 42.68 | 42.68 | 42.68 | 730 |
21 Mar 2024 | 42.68 | 0.00 | 0.00% | 42.68 | 42.68 | 42.68 | 675 |
20 Mar 2024 | 42.68 | 0.00 | 0.00% | 42.68 | 42.68 | 42.68 | 291 |
19 Mar 2024 | 42.68 | 0.00 | 0.00% | 42.68 | 42.68 | 42.68 | 1,039 |
18 Mar 2024 | 42.68 | 0.00 | 0.00% | 42.68 | 42.68 | 42.68 | 412 |
15 Mar 2024 | 42.68 | 0.00 | 0.00% | 42.68 | 42.68 | 42.68 | 665 |
14 Mar 2024 | 42.68 | 0.00 | 0.00% | 42.68 | 42.68 | 42.68 | 193 |
13 Mar 2024 | 42.68 | 0.00 | 0.00% | 42.68 | 42.68 | 42.68 | 343 |
12 Mar 2024 | 42.68 | 0.00 | 0.00% | 42.68 | 42.68 | 42.68 | 421 |
11 Mar 2024 | 42.68 | 0.00 | 0.00% | 42.68 | 42.68 | 42.68 | 1,117 |
08 Mar 2024 | 42.68 | 0.00 | 0.00% | 42.68 | 42.68 | 42.68 | 13,845 |
07 Mar 2024 | 42.68 | 0.00 | 0.00% | 42.68 | 42.68 | 42.68 | 257 |
06 Mar 2024 | 42.68 | 0.00 | 0.00% | 42.68 | 42.68 | 42.68 | 479 |
05 Mar 2024 | 42.68 | 0.00 | 0.00% | 42.68 | 42.68 | 42.68 | 3,424 |
04 Mar 2024 | 42.68 | 0.00 | 0.00% | 42.68 | 42.68 | 42.68 | 825 |
01 Mar 2024 | 42.68 | 0.00 | 0.00% | 42.68 | 42.68 | 42.68 | 231 |
29 Feb 2024 | 42.68 | 0.00 | 0.00% | 42.68 | 42.68 | 42.68 | 1,144 |
28 Feb 2024 | 42.68 | 0.00 | 0.00% | 42.68 | 42.68 | 42.68 | 499 |
27 Feb 2024 | 42.68 | 0.00 | 0.00% | 42.68 | 42.68 | 42.68 | 493 |
26 Feb 2024 | 42.68 | 0.00 | 0.00% | 42.68 | 42.68 | 42.68 | 923 |
23 Feb 2024 | 42.68 | 0.00 | 0.00% | 42.68 | 42.68 | 42.68 | 183 |
22 Feb 2024 | 42.68 | 0.00 | 0.00% | 42.68 | 42.68 | 42.68 | 222 |
21 Feb 2024 | 42.68 | 0.00 | 0.00% | 42.68 | 42.68 | 42.68 | 961 |
20 Feb 2024 | 42.68 | 0.00 | 0.00% | 42.68 | 42.68 | 42.68 | 81 |
19 Feb 2024 | 42.68 | 0.00 | 0.00% | 42.68 | 42.68 | 42.68 | 0.00 |
16 Feb 2024 | 42.68 | 0.00 | 0.00% | 42.68 | 42.68 | 42.68 | 3,682 |
15 Feb 2024 | 42.68 | 0.00 | 0.00% | 42.68 | 42.68 | 42.68 | 817 |
14 Feb 2024 | 42.68 | 0.00 | 0.00% | 42.68 | 42.68 | 42.68 | 123 |
13 Feb 2024 | 42.68 | 0.00 | 0.00% | 42.68 | 42.68 | 42.68 | 569 |
12 Feb 2024 | 42.68 | 0.00 | 0.00% | 42.68 | 42.68 | 42.68 | 1,147 |
09 Feb 2024 | 42.68 | 0.00 | 0.00% | 42.68 | 42.68 | 42.68 | 1,265 |
08 Feb 2024 | 42.68 | 0.00 | 0.00% | 42.68 | 42.68 | 42.68 | 2,163 |
07 Feb 2024 | 42.68 | 0.00 | 0.00% | 42.68 | 42.68 | 42.68 | 248 |
06 Feb 2024 | 42.68 | 0.00 | 0.00% | 42.68 | 42.68 | 42.68 | 305 |
05 Feb 2024 | 42.68 | 0.00 | 0.00% | 42.68 | 42.68 | 42.68 | 448 |