ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
At&t Inc.

At&t Inc. (0QZ1)

26.75
0.00
( 0.00% )
Actualizado: 03:58:44
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.5252.0019065776926.2252726.2251808726.58600155DE
42.6510.995850622424.12723.4252944324.69999805DE
123.213.588110403423.552721.410585722.67320996DE
267.03535.683489728619.7152719.7158416222.11679186DE
529.9559.226190476216.82715.999747919.8013504DE
1562.8511.924686192523.92713.5523159417.27198208DE
260-10.05-27.309782608736.838.83513.5516742918.9930407DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174050460026.75-0.25-0.9326.7526.7526.7516624
1740418200270.632.3727272728925
174015900026.3750.150.5726.2526.4526.2510018
174007260026.22500.0026.22526.22526.22521803
173998620026.2250.20.7726.22526.22526.22513065
173989980026.0250.853.3825.8526.0525.68812
173981340025.175-0.68-2.6125.17525.17525.1750
173955420025.85-0.25-0.9625.7525.87525.056806
173946780026.10.93.5726.126.126.19599
173938140025.2-0.35-1.3725.225.225.29039
173929500025.550.783.1325.5525.5525.5510903
173920860024.7750.150.6124.77524.77524.7757271
173894940024.6250.271.1324.62524.62524.6258930
173886300024.35-0.13-0.5124.3524.3524.354318
173877660024.4750.10.4124.424.57524.310815
173869020024.375-0.03-0.1024.224.424.157874
173860380024.40.41.6723.624.42523.42556201
173834460024-0.2-0.8323.924.1523.920714
173825820024.20.10.4124.2524.323.8229893
173817180024.10.72.9924.124.124.1107259
173808540023.40.723.2023.423.423.454380
173799900022.67500.0022.67522.67522.675541294
173773980022.6750.934.2522.622.77522.5519403
173765340021.7500.0021.7521.7521.7533786
173756700021.75-0.78-3.4421.7521.7521.751720559
173748060022.5250.421.9222.1522.52522.15831726
173739420022.1-0.18-0.7922.122.122.10
173713500022.2750.653.0122.27522.27522.27520205
173704860021.625-0.4-1.8221.62521.62521.62520522
173696220022.0250.52.3222.02522.02522.02539113
173687580021.5250.020.1221.52521.52521.52527020
173678940021.5-0.15-0.6921.621.7521.433245
173653020021.65-1.38-5.9721.6521.6521.6531574
173644380023.02500.0023.02523.02523.0250
173635740023.02500.0023.02523.02523.02554387
173627100023.02500.0023.02523.02523.02519506
173618460023.02500.0023.02523.02523.02545454
173592540023.02500.0023.02523.02523.02515783
173583900023.0250.924.1922.8523.47522.860024
173566620022.100.0022.122.122.12902
173557980022.1-0.83-3.6022.122.122.18418
173532060022.9250.230.9922.92522.92522.9256729
173506140022.700.0022.722.722.78600
173497500022.700.0022.722.722.720166
173471580022.70.150.6722.5522.7522.5519981
173462940022.55-0.2-0.8822.522.67522.4123502
173454300022.75-0.18-0.7622.7522.7522.7515138
173445660022.925-0.13-0.5422.92522.92522.9251360757
173437020023.05-0.5-2.1223.0523.0523.0528884
173411100023.550.030.1123.5523.5523.5518610
173402460023.5250.070.3223.52523.52523.52520023
173393820023.450.10.4323.4523.4523.4559989
173385180023.35-0.45-1.8923.223.37523.222937
173376540023.800.0023.823.823.823684
173350620023.8-0.03-0.1023.823.823.833523
173341980023.8250.271.1723.82523.82523.82540386
173333340023.55-0.08-0.3223.5523.623.5562746
173324700023.6250.823.6223.62523.62523.62598371
173316060022.8-0.35-1.5122.822.822.8137855
173290140023.150.020.1123.123.322.5515913
173281500023.1250.10.4323.12523.12523.1250
173272860023.02500.0023.02523.02523.02546573
173264220023.0250.020.1123.02523.02523.02530998
At&t
0QZ1

0QZ1 Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock