ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
At&t Inc.

At&t Inc. (0QZ1)

26.625
-0.125
(-0.47%)
Cerrado 26 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.41.5252621544326.2252726.2251808726.58600155DE
42.52510.477178423224.12723.4252944324.69999805DE
123.07513.057324840823.552721.410585722.67320996DE
266.9135.049454729919.7152719.7158416222.11679186DE
529.82558.482142857116.82715.999747919.8013504DE
1562.72511.401673640223.92713.5523159417.27198208DE
260-10.175-27.649456521736.838.83513.5516742918.9930407DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174050460026.75-0.25-0.9326.7526.7526.7516624
1740418200270.632.3727272728925
174015900026.3750.150.5726.2526.4526.2510018
174007260026.22500.0026.22526.22526.22521803
173998620026.2250.20.7726.22526.22526.22513065
173989980026.0250.853.3825.8526.0525.68812
173981340025.175-0.68-2.6125.17525.17525.1750
173955420025.85-0.25-0.9625.7525.87525.056806
173946780026.10.93.5726.126.126.19599
173938140025.2-0.35-1.3725.225.225.29039
173929500025.550.783.1325.5525.5525.5510903
173920860024.7750.150.6124.77524.77524.7757271
173894940024.6250.271.1324.62524.62524.6258930
173886300024.35-0.13-0.5124.3524.3524.354318
173877660024.4750.10.4124.424.57524.310815
173869020024.375-0.03-0.1024.224.424.157874
173860380024.40.41.6723.624.42523.42556201
173834460024-0.2-0.8323.924.1523.920714
173825820024.20.10.4124.2524.323.8229893
173817180024.10.72.9924.124.124.1107259
173808540023.40.723.2023.423.423.454380
173799900022.67500.0022.67522.67522.675541294
173773980022.6750.934.2522.622.77522.5519403
173765340021.7500.0021.7521.7521.7533786
173756700021.75-0.78-3.4421.7521.7521.751720559
173748060022.5250.421.9222.1522.52522.15831726
173739420022.1-0.18-0.7922.122.122.10
173713500022.2750.653.0122.27522.27522.27520205
173704860021.625-0.4-1.8221.62521.62521.62520522
173696220022.0250.52.3222.02522.02522.02539113
173687580021.5250.020.1221.52521.52521.52527020
173678940021.5-0.15-0.6921.621.7521.433245
173653020021.65-1.38-5.9721.6521.6521.6531574
173644380023.02500.0023.02523.02523.0250
173635740023.02500.0023.02523.02523.02554387
173627100023.02500.0023.02523.02523.02519506
173618460023.02500.0023.02523.02523.02545454
173592540023.02500.0023.02523.02523.02515783
173583900023.0250.924.1922.8523.47522.860024
173566620022.100.0022.122.122.12902
173557980022.1-0.83-3.6022.122.122.18418
173532060022.9250.230.9922.92522.92522.9256729
173506140022.700.0022.722.722.78600
173497500022.700.0022.722.722.720166
173471580022.70.150.6722.5522.7522.5519981
173462940022.55-0.2-0.8822.522.67522.4123502
173454300022.75-0.18-0.7622.7522.7522.7515138
173445660022.925-0.13-0.5422.92522.92522.9251360757
173437020023.05-0.5-2.1223.0523.0523.0528884
173411100023.550.030.1123.5523.5523.5518610
173402460023.5250.070.3223.52523.52523.52520023
173393820023.450.10.4323.4523.4523.4559989
173385180023.35-0.45-1.8923.223.37523.222937
173376540023.800.0023.823.823.823684
173350620023.8-0.03-0.1023.823.823.833523
173341980023.8250.271.1723.82523.82523.82540386
173333340023.55-0.08-0.3223.5523.623.5562746
173324700023.6250.823.6223.62523.62523.62598371
173316060022.8-0.35-1.5122.822.822.8137855
173290140023.150.020.1123.123.322.5515913
173281500023.1250.10.4323.12523.12523.1250
173272860023.02500.0023.02523.02523.02546573
173264220023.0250.020.1123.02523.02523.02530998
At&t
0QZ1

0QZ1 Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock