ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Delta Air Lines Inc

Delta Air Lines Inc (0QZ4)

53.98
0.00
(0.00%)
Cerrado 08 Enero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10053.9853.9853.981515753.98DE
40053.9853.9853.981456953.98DE
120053.9853.9853.981064153.98DE
260053.9853.9853.981501453.98DE
520053.9853.9853.981755253.98DE
1560053.9853.9853.982895953.98DE
2600053.9853.9853.982667953.98DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173627100053.9800.0053.9853.9853.983070
173618460053.9800.0053.9853.9853.9849726
173592540053.9800.0053.9853.9853.984019
173583900053.9800.0053.9853.9853.983813
173566620053.9800.0053.9853.9853.98807
173557980053.9800.0053.9853.9853.984632
173532060053.9800.0053.9853.9853.98871
173506140053.9800.0053.9853.9853.981152
173497500053.9800.0053.9853.9853.982325
173471580053.9800.0053.9853.9853.984307
173462940053.9800.0053.9853.9853.98135600
173454300053.9800.0053.9853.9853.984052
173445660053.9800.0053.9853.9853.983486
173437020053.9800.0053.9853.9853.984419
173411100053.9800.0053.9853.9853.984715
173402460053.9800.0053.9853.9853.9814648
173393820053.9800.0053.9853.9853.986039
173385180053.9800.0053.9853.9853.984050
173376540053.9800.0053.9853.9853.986061
173350620053.9800.0053.9853.9853.983307
173341980053.9800.0053.9853.9853.9817713
173333340053.9800.0053.9853.9853.982204
173324700053.9800.0053.9853.9853.987886
173316060053.9800.0053.9853.9853.984189
173290140053.9800.0053.9853.9853.981910
173281500053.9800.0053.9853.9853.980
173272860053.9800.0053.9853.9853.983561
173264220053.9800.0053.9853.9853.985721
173255580053.9800.0053.9853.9853.984693
173229660053.9800.0053.9853.9853.985434
173221020053.9800.0053.9853.9853.983066
173212380053.9800.0053.9853.9853.986397
173203740053.9800.0053.9853.9853.9811295
173195100053.9800.0053.9853.9853.984739
173169180053.9800.0053.9853.9853.987302
173160540053.9800.0053.9853.9853.985630
173151900053.9800.0053.9853.9853.9817101
173143260053.9800.0053.9853.9853.986105
173134620053.9800.0053.9853.9853.988294
173108700053.9800.0053.9853.9853.988204
173100060053.9800.0053.9853.9853.986150
173091420053.9800.0053.9853.9853.9823925
173082780053.9800.0053.9853.9853.983875
173074140053.9800.0053.9853.9853.9823279
173048220053.9800.0053.9853.9853.9812595
173039580053.9800.0053.9853.9853.9812149
173030940053.9800.0053.9853.9853.9822962
173022300053.9800.0053.9853.9853.984459
173013660053.9800.0053.9853.9853.9813877
172987380053.9800.0053.9853.9853.985273
172978740053.9800.0053.9853.9853.9815560
172970100053.9800.0053.9853.9853.981995
172961460053.9800.0053.9853.9853.982403
172952820053.9800.0053.9853.9853.986406
172926900053.9800.0053.9853.9853.984325
172918260053.9800.0053.9853.9853.989140
172909620053.9800.0053.9853.9853.9850811
172900980053.9800.0053.9853.9853.9831308
172892340053.9800.0053.9853.9853.987579
172866420053.9800.0053.9853.9853.986006
172857780053.9800.0053.9853.9853.9858751
172849140053.9800.0053.9853.9853.988615
172840500053.9800.0053.9853.9853.9813354

Su Consulta Reciente

Delayed Upgrade Clock