Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 53.98 | 53.98 | 53.98 | 10976 | 53.98 | DE |
| 4 | 0 | 0 | 53.98 | 53.98 | 53.98 | 33267 | 53.98 | DE |
| 12 | 0 | 0 | 53.98 | 53.98 | 53.98 | 17607 | 53.98 | DE |
| 26 | 0 | 0 | 53.98 | 53.98 | 53.98 | 14414 | 53.98 | DE |
| 52 | 0 | 0 | 53.98 | 53.98 | 53.98 | 16025 | 53.98 | DE |
| 156 | 0 | 0 | 53.98 | 53.98 | 53.98 | 29124 | 53.98 | DE |
| 260 | 0 | 0 | 53.98 | 53.98 | 53.98 | 26546 | 53.98 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 12670 |
| 1743096600 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 14320 |
| 1743010200 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 6964 |
| 1742923800 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 6193 |
| 1742837400 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 12061 |
| 1742578200 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 15340 |
| 1742491800 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 5318 |
| 1742405400 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 9403 |
| 1742319000 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 10191 |
| 1742232600 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 15323 |
| 1741973400 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 9227 |
| 1741887000 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 13352 |
| 1741800600 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 16876 |
| 1741714200 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 410139 |
| 1741627800 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 16827 |
| 1741368600 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 16758 |
| 1741282200 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 969 |
| 1741195800 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 1876 |
| 1741109400 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 82032 |
| 1741023000 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 1530 |
| 1740763800 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 648 |
| 1740677400 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 6117 |
| 1740591000 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 1878 |
| 1740504600 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 2114 |
| 1740418200 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 4242 |
| 1740159000 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 3628 |
| 1740072600 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 2572 |
| 1739986200 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 1793 |
| 1739899800 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 9318 |
| 1739813400 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 0 |
| 1739554200 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 890 |
| 1739467800 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 10543 |
| 1739381400 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 3606 |
| 1739295000 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 20375 |
| 1739208600 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 3937 |
| 1738949400 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 3881 |
| 1738863000 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 5346 |
| 1738776600 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 2310 |
| 1738690200 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 1364 |
| 1738603800 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 4368 |
| 1738344600 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 2903 |
| 1738258200 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 4605 |
| 1738171800 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 9569 |
| 1738085400 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 3442 |
| 1737999000 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 7694 |
| 1737739800 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 2006 |
| 1737653400 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 4376 |
| 1737567000 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 9299 |
| 1737480600 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 13751 |
| 1737394200 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 0 |
| 1737135000 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 8264 |
| 1737048600 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 3354 |
| 1736962200 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 93474 |
| 1736875800 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 4698 |
| 1736789400 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 14123 |
| 1736530200 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 61965 |
| 1736443800 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 0 |
| 1736357400 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 2465 |
| 1736271000 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 3070 |
| 1736184600 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 49726 |
| 1735925400 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 4019 |
| 1735839000 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 3813 |
| 1735666200 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 807 |
| 1735579800 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 4632 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
