Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:01:25 | 68.11 | 39 | O | 75,039 | 117 | LSE | ||||
| 12:53:10 | 68.061 | 175 | O | 75,000 | 116 | LSE | ||||
| 12:45:31 | 68.24 | 30 | O | 74,825 | 115 | LSE | ||||
| 12:32:14 | 68.191 | 20 | O | 74,795 | 114 | LSE | ||||
| 12:18:30 | 68.05 | 4 | O | 74,775 | 113 | LSE | ||||
| 12:18:09 | 68.05 | 22 | O | 74,771 | 112 | LSE | ||||
| 12:16:16 | 68.13 | 2 | O | 74,749 | 111 | LSE | ||||
| 12:16:13 | 68.072 | 1 | O | 74,747 | 110 | LSE | ||||
| 12:15:59 | 68.08 | 1 | O | 74,746 | 109 | LSE | ||||
| 12:14:24 | 68.03 | 1 | O | 74,745 | 108 | LSE | ||||
| 12:10:24 | 68.02 | 1 | O | 74,744 | 107 | LSE | ||||
| 12:10:06 | 68.028 | 2 | O | 74,743 | 106 | LSE | ||||
| 12:07:47 | 68.08 | 8 | O | 74,741 | 105 | LSE | ||||
| 12:05:35 | 68.01 | 8 | O | 74,733 | 104 | LSE | ||||
| 12:05:00 | 68.14 | 10 | O | 74,725 | 103 | LSE | ||||
| 12:02:25 | 68.091 | 1 | O | 74,715 | 102 | LSE | ||||
| 12:01:02 | 68.066 | 43 | O | 74,714 | 101 | LSE | ||||
| 11:57:21 | 67.87 | 1 | O | 74,671 | 100 | LSE | ||||
| 11:56:57 | 67.9 | 1 | O | 74,670 | 99 | LSE | ||||
| 11:54:22 | 67.9 | 5 | O | 74,669 | 98 | LSE | ||||
| 11:54:22 | 67.9 | 1 | O | 74,664 | 97 | LSE | ||||
| 11:54:16 | 67.9 | 2 | O | 74,663 | 96 | LSE | ||||
| 11:45:58 | 67.92 | 4 | O | 74,661 | 95 | LSE | ||||
| 11:45:56 | 67.86 | 13 | O | 74,657 | 94 | LSE | ||||
| 11:43:45 | 67.87 | 10 | O | 74,644 | 93 | LSE | ||||
| 11:41:34 | 67.99 | 30 | O | 74,634 | 92 | LSE | ||||
| 11:41:32 | 67.62 | 8 | O | 74,604 | 91 | LSE | ||||
| 11:08:47 | 67.94 | 20 | O | 74,596 | 90 | LSE | ||||
| 11:07:02 | 67.37 | 7 | O | 74,576 | 89 | LSE | ||||
| 11:05:57 | 67.933 | 50 | O | 74,569 | 88 | LSE | ||||
| 11:00:54 | 67.43 | 5 | O | 74,519 | 87 | LSE | ||||
| 10:57:13 | 67.72 | 5 | O | 74,514 | 86 | LSE | ||||
| 10:56:23 | 67.871 | 11 | O | 74,509 | 85 | LSE | ||||
| 10:50:36 | 67.818 | 2 | O | 74,498 | 84 | LSE | ||||
| 10:49:58 | 67.89 | 2 | O | 74,496 | 83 | LSE | ||||
| 10:48:36 | 67.94 | 1 | O | 74,494 | 82 | LSE | ||||
| 10:41:37 | 67.65 | 12 | O | 74,493 | 81 | LSE | ||||
| 10:40:48 | 68.8 | 35 | O | 74,481 | 80 | LSE | ||||
| 10:30:40 | 67.475 | 5 | O | 74,446 | 79 | LSE | ||||
| 10:28:45 | 67.52 | 5 | O | 74,441 | 78 | LSE | ||||
| 10:27:19 | 67.56 | 100 | O | 74,436 | 77 | LSE | ||||
| 10:25:52 | 67.91 | 1 | O | 74,336 | 76 | LSE | ||||
| 10:18:54 | 67.46 | 20 | O | 74,335 | 75 | LSE | ||||
| 10:18:48 | 67.43 | 100 | O | 74,315 | 74 | LSE | ||||
| 10:18:44 | 67.445 | 100 | O | 74,215 | 73 | LSE | ||||
| 10:18:34 | 67.45 | 99 | O | 74,115 | 72 | LSE | ||||
| 10:18:29 | 67.47 | 100 | O | 74,016 | 71 | LSE | ||||
| 10:18:05 | 67.46 | 90 | O | 73,916 | 70 | LSE | ||||
| 10:18:04 | 67.46 | 10 | O | 73,826 | 69 | LSE | ||||
| 10:17:55 | 67.85 | 1 | O | 73,816 | 68 | LSE | ||||
| 10:12:25 | 67.28 | 31 | O | 73,815 | 67 | LSE | ||||
| 10:12:16 | 67.3 | 1 | O | 73,784 | 66 | LSE | ||||
| 10:06:11 | 67.418 | 100 | O | 73,783 | 65 | LSE | ||||
| 10:05:39 | 67.418 | 100 | O | 73,683 | 64 | LSE | ||||
| 09:58:48 | 67.54 | 10 | O | 73,583 | 63 | LSE | ||||
| 09:45:48 | 67.519 | 96 | O | 73,573 | 62 | LSE | ||||
| 09:45:48 | 67.519 | 204 | O | 73,477 | 61 | LSE | ||||
| 09:44:39 | 67.44 | 21 | O | 73,273 | 60 | LSE | ||||
| 09:41:17 | 68.04 | 2 | O | 73,252 | 59 | LSE | ||||
| 09:39:17 | 67.88 | 6 | O | 73,250 | 58 | LSE | ||||
| 09:32:52 | 67.22 | 15 | O | 73,244 | 57 | LSE | ||||
| 09:32:04 | 67.22 | 120 | O | 73,229 | 56 | LSE | ||||
| 09:23:22 | 67.88 | 7 | O | 73,109 | 55 | LSE | ||||
| 09:15:53 | 67.628 | 15 | O | 73,102 | 54 | LSE | ||||
| 09:14:06 | 67.68 | 140 | O | 73,087 | 53 | LSE | ||||
| 09:13:09 | 5506.834 | 18 | O | 72,947 | 52 | LSE | ||||
| 09:12:39 | 68.37 | 1 | O | 72,929 | 51 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
