Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 114 | 114 | 114 | 97313 | 114 | DE |
| 4 | 0 | 0 | 114 | 114 | 114 | 45614 | 114 | DE |
| 12 | 0 | 0 | 114 | 114 | 114 | 48754 | 114 | DE |
| 26 | 0 | 0 | 114 | 114 | 114 | 52401 | 114 | DE |
| 52 | 0 | 0 | 114 | 114 | 114 | 78755 | 114 | DE |
| 156 | -19.02 | -14.298601714 | 133.02 | 139.19 | 105.32 | 86053 | 115.06760738 | DE |
| 260 | 28.635 | 33.5441925848 | 85.365 | 178.04 | 79.185 | 58810 | 117.35493875 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742923800 | 114 | 0 | 0.00 | 114 | 114 | 114 | 91323 |
| 1742837400 | 114 | 0 | 0.00 | 114 | 114 | 114 | 84614 |
| 1742578200 | 114 | 0 | 0.00 | 114 | 114 | 114 | 203495 |
| 1742491800 | 114 | 0 | 0.00 | 114 | 114 | 114 | 97404 |
| 1742405400 | 114 | 0 | 0.00 | 114 | 114 | 114 | 9727 |
| 1742319000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 17706 |
| 1742232600 | 114 | 0 | 0.00 | 114 | 114 | 114 | 15815 |
| 1741973400 | 114 | 0 | 0.00 | 114 | 114 | 114 | 13480 |
| 1741887000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 15638 |
| 1741800600 | 114 | 0 | 0.00 | 114 | 114 | 114 | 10311 |
| 1741714200 | 114 | 0 | 0.00 | 114 | 114 | 114 | 21974 |
| 1741627800 | 114 | 0 | 0.00 | 114 | 114 | 114 | 36191 |
| 1741368600 | 114 | 0 | 0.00 | 114 | 114 | 114 | 12686 |
| 1741282200 | 114 | 0 | 0.00 | 114 | 114 | 114 | 32430 |
| 1741195800 | 114 | 0 | 0.00 | 114 | 114 | 114 | 85650 |
| 1741109400 | 114 | 0 | 0.00 | 114 | 114 | 114 | 34337 |
| 1741023000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 19028 |
| 1740763800 | 114 | 0 | 0.00 | 114 | 114 | 114 | 10728 |
| 1740677400 | 114 | 0 | 0.00 | 114 | 114 | 114 | 75812 |
| 1740591000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 23925 |
| 1740504600 | 114 | 0 | 0.00 | 114 | 114 | 114 | 43238 |
| 1740418200 | 114 | 0 | 0.00 | 114 | 114 | 114 | 84478 |
| 1740159000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 10918 |
| 1740072600 | 114 | 0 | 0.00 | 114 | 114 | 114 | 23946 |
| 1739986200 | 114 | 0 | 0.00 | 114 | 114 | 114 | 25775 |
| 1739899800 | 114 | 0 | 0.00 | 114 | 114 | 114 | 35093 |
| 1739813400 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1739554200 | 114 | 0 | 0.00 | 114 | 114 | 114 | 7480 |
| 1739467800 | 114 | 0 | 0.00 | 114 | 114 | 114 | 15196 |
| 1739381400 | 114 | 0 | 0.00 | 114 | 114 | 114 | 68292 |
| 1739295000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 36515 |
| 1739208600 | 114 | 0 | 0.00 | 114 | 114 | 114 | 79599 |
| 1738949400 | 114 | 0 | 0.00 | 114 | 114 | 114 | 88868 |
| 1738863000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 10047 |
| 1738776600 | 114 | 0 | 0.00 | 114 | 114 | 114 | 33477 |
| 1738690200 | 114 | 0 | 0.00 | 114 | 114 | 114 | 13771 |
| 1738603800 | 114 | 0 | 0.00 | 114 | 114 | 114 | 31618 |
| 1738344600 | 114 | 0 | 0.00 | 114 | 114 | 114 | 24656 |
| 1738258200 | 114 | 0 | 0.00 | 114 | 114 | 114 | 30385 |
| 1738171800 | 114 | 0 | 0.00 | 114 | 114 | 114 | 304114 |
| 1738085400 | 114 | 0 | 0.00 | 114 | 114 | 114 | 10039 |
| 1737999000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 139212 |
| 1737739800 | 114 | 0 | 0.00 | 114 | 114 | 114 | 94848 |
| 1737653400 | 114 | 0 | 0.00 | 114 | 114 | 114 | 31585 |
| 1737567000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 76170 |
| 1737480600 | 114 | 0 | 0.00 | 114 | 114 | 114 | 105690 |
| 1737394200 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1737135000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 28591 |
| 1737048600 | 114 | 0 | 0.00 | 114 | 114 | 114 | 67526 |
| 1736962200 | 114 | 0 | 0.00 | 114 | 114 | 114 | 53941 |
| 1736875800 | 114 | 0 | 0.00 | 114 | 114 | 114 | 39279 |
| 1736789400 | 114 | 0 | 0.00 | 114 | 114 | 114 | 77493 |
| 1736530200 | 114 | 0 | 0.00 | 114 | 114 | 114 | 82545 |
| 1736443800 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1736357400 | 114 | 0 | 0.00 | 114 | 114 | 114 | 32119 |
| 1736271000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 29106 |
| 1736184600 | 114 | 0 | 0.00 | 114 | 114 | 114 | 96319 |
| 1735925400 | 114 | 0 | 0.00 | 114 | 114 | 114 | 15920 |
| 1735839000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 16338 |
| 1735666200 | 114 | 0 | 0.00 | 114 | 114 | 114 | 8781 |
| 1735579800 | 114 | 0 | 0.00 | 114 | 114 | 114 | 28501 |
| 1735320600 | 114 | 0 | 0.00 | 114 | 114 | 114 | 9799 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
