Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Conocophillips | 0QZA | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 70.66 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 70.66 | 70.66 |
Resumen Histórico 0QZA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.66 | 70.66 | 70.66 | 70.66 | 11,087 | 0.00 | 0.00% |
| 1 Month | 70.66 | 70.66 | 70.66 | 70.66 | 6,001 | 0.00 | 0.00% |
| 3 Months | 70.66 | 70.66 | 70.66 | 70.66 | 61,735 | 0.00 | 0.00% |
| 6 Months | 70.66 | 70.66 | 70.66 | 70.66 | 51,753 | 0.00 | 0.00% |
| 1 Year | 70.66 | 70.66 | 70.66 | 70.66 | 41,992 | 0.00 | 0.00% |
| 3 Years | 70.66 | 70.66 | 70.66 | 70.66 | 23,191 | 0.00 | 0.00% |
| 5 Years | 70.66 | 70.66 | 70.66 | 70.66 | 25,810 | 0.00 | 0.00% |
0QZA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 1,125 |
| 23 Abr 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 777 |
| 22 Abr 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 954 |
| 19 Abr 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 1,437 |
| 18 Abr 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 2,098 |
| 17 Abr 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 50,169 |
| 16 Abr 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 1,192 |
| 15 Abr 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 4,279 |
| 12 Abr 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 3,005 |
| 11 Abr 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 3,151 |
| 10 Abr 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 6,695 |
| 09 Abr 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 15,391 |
| 08 Abr 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 2,101 |
| 05 Abr 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 4,292 |
| 04 Abr 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 2,661 |
| 03 Abr 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 1,102 |
| 02 Abr 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 2,983 |
| 28 Mar 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 2,250 |
| 27 Mar 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 3,474 |
| 26 Mar 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 2,628 |
| 25 Mar 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 5,213 |
