Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 70.66 | 70.66 | 70.66 | 3750 | 70.66 | DE |
| 4 | 0 | 0 | 70.66 | 70.66 | 70.66 | 5935 | 70.66 | DE |
| 12 | 0 | 0 | 70.66 | 70.66 | 70.66 | 9131 | 70.66 | DE |
| 26 | 0 | 0 | 70.66 | 70.66 | 70.66 | 17769 | 70.66 | DE |
| 52 | 0 | 0 | 70.66 | 70.66 | 70.66 | 12190 | 70.66 | DE |
| 156 | 0 | 0 | 70.66 | 70.66 | 70.66 | 23289 | 70.66 | DE |
| 260 | 0 | 0 | 70.66 | 70.66 | 70.66 | 19072 | 70.66 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743525000 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 1593 |
| 1743438600 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 5545 |
| 1743183000 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 1439 |
| 1743096600 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 1461 |
| 1743010200 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 6829 |
| 1742923800 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 3475 |
| 1742837400 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 6128 |
| 1742578200 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 4214 |
| 1742491800 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 3769 |
| 1742405400 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 2373 |
| 1742319000 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 6276 |
| 1742232600 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 4009 |
| 1741973400 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 4717 |
| 1741887000 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 7319 |
| 1741800600 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 7517 |
| 1741714200 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 8736 |
| 1741627800 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 10740 |
| 1741368600 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 10252 |
| 1741282200 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 5826 |
| 1741195800 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 14022 |
| 1741109400 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 4059 |
| 1741023000 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 95045 |
| 1740763800 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 3300 |
| 1740677400 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 3392 |
| 1740591000 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 11585 |
| 1740504600 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 103829 |
| 1740418200 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 3140 |
| 1740159000 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 3354 |
| 1740072600 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 4669 |
| 1739986200 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 8157 |
| 1739899800 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 10495 |
| 1739813400 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 0 |
| 1739554200 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 6765 |
| 1739467800 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 6437 |
| 1739381400 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 6312 |
| 1739295000 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 7130 |
| 1739208600 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 6206 |
| 1738949400 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 3953 |
| 1738863000 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 3004 |
| 1738776600 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 35874 |
| 1738690200 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 5748 |
| 1738603800 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 6033 |
| 1738344600 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 9691 |
| 1738258200 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 6754 |
| 1738171800 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 3853 |
| 1738085400 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 2603 |
| 1737999000 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 5430 |
| 1737739800 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 2845 |
| 1737653400 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 7719 |
| 1737567000 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 7155 |
| 1737480600 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 9877 |
| 1737394200 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 0 |
| 1737135000 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 4770 |
| 1737048600 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 7115 |
| 1736962200 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 3406 |
| 1736875800 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 4710 |
| 1736789400 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 2886 |
| 1736530200 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 4093 |
| 1736443800 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 0 |
| 1736357400 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 4647 |
| 1736271000 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 7177 |
| 1736184600 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 4256 |
| 1735925400 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 8998 |
| 1735839000 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 19800 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
