Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Meta Platforms Inc | 0QZI | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 492.50 | 03:36:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 492.50 |
Resumen Histórico 0QZI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 510.00 | 510.00 | 474.00 | 491.89 | 56,924 | -17.50 | -3.43% |
| 1 Month | 486.00 | 534.00 | 474.00 | 498.37 | 87,433 | 6.50 | 1.34% |
| 3 Months | 395.50 | 534.00 | 395.50 | 486.68 | 222,403 | 97.00 | 24.53% |
| 6 Months | 306.50 | 534.00 | 287.00 | 431.48 | 158,389 | 186.00 | 60.69% |
| 1 Year | 210.50 | 534.00 | 210.50 | 365.80 | 138,258 | 282.00 | 133.97% |
| 3 Years | 303.00 | 534.00 | 89.225 | 253.26 | 138,015 | 189.50 | 62.54% |
| 5 Years | 184.49 | 534.00 | 89.225 | 245.53 | 102,602 | 308.01 | 166.95% |
0QZI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 492.50 | -0.50 | -0.10% | 492.50 | 492.50 | 492.50 | 100,475 |
| 23 Abr 2024 | 493.00 | 15.00 | 3.14% | 474.00 | 504.00 | 474.00 | 48,100 |
| 22 Abr 2024 | 478.00 | -10.00 | -2.05% | 478.00 | 478.00 | 478.00 | 48,894 |
| 19 Abr 2024 | 488.00 | -22.00 | -4.31% | 488.00 | 488.00 | 488.00 | 46,099 |
| 18 Abr 2024 | 510.00 | 14.00 | 2.82% | 510.00 | 510.00 | 510.00 | 41,052 |
| 17 Abr 2024 | 496.00 | -6.00 | -1.20% | 499.00 | 509.00 | 487.00 | 21,327 |
| 16 Abr 2024 | 502.00 | -8.00 | -1.57% | 502.00 | 502.00 | 502.00 | 504,052 |
| 15 Abr 2024 | 510.00 | -6.00 | -1.16% | 510.00 | 510.00 | 510.00 | 23,936 |
| 12 Abr 2024 | 516.00 | -2.00 | -0.39% | 516.00 | 516.00 | 516.00 | 17,761 |
| 11 Abr 2024 | 518.00 | -2.00 | -0.38% | 518.00 | 518.00 | 518.00 | 14,475 |
| 10 Abr 2024 | 520.00 | 8.00 | 1.56% | 520.00 | 520.00 | 520.00 | 23,152 |
| 09 Abr 2024 | 512.00 | -18.00 | -3.40% | 512.00 | 512.00 | 512.00 | 27,601 |
| 08 Abr 2024 | 530.00 | 4.00 | 0.76% | 530.00 | 530.00 | 530.00 | 28,663 |
| 05 Abr 2024 | 526.00 | 4.00 | 0.77% | 508.00 | 534.00 | 508.00 | 58,564 |
| 04 Abr 2024 | 522.00 | 16.00 | 3.16% | 522.00 | 522.00 | 522.00 | 60,936 |
| 03 Abr 2024 | 506.00 | 17.00 | 3.48% | 506.00 | 506.00 | 506.00 | 27,225 |
| 02 Abr 2024 | 489.00 | 3.00 | 0.62% | 489.00 | 489.00 | 489.00 | 32,397 |
| 28 Mar 2024 | 486.00 | -6.00 | -1.22% | 486.00 | 486.00 | 486.00 | 449,084 |
| 27 Mar 2024 | 492.00 | -14.00 | -2.77% | 492.00 | 492.00 | 492.00 | 16,413 |
| 26 Mar 2024 | 506.00 | 0.00 | 0.00% | 506.00 | 506.00 | 506.00 | 19,331 |
| 25 Mar 2024 | 506.00 | 0.00 | 0.00% | 506.00 | 506.00 | 506.00 | 822,635 |
