Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vertex Pharmaceuticals Inc | 0QZU | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
156.22 | 156.22 |
Resumen Histórico 0QZU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 156.22 | 156.22 | 156.22 | 156.22 | 461 | 0.00 | 0.00% |
1 Month | 156.22 | 156.22 | 156.22 | 156.22 | 861 | 0.00 | 0.00% |
3 Months | 156.22 | 156.22 | 156.22 | 156.22 | 939 | 0.00 | 0.00% |
6 Months | 156.22 | 156.22 | 156.22 | 156.22 | 4,274 | 0.00 | 0.00% |
1 Year | 156.22 | 156.22 | 156.22 | 156.22 | 6,383 | 0.00 | 0.00% |
3 Years | 156.22 | 156.22 | 156.22 | 156.22 | 5,295 | 0.00 | 0.00% |
5 Years | 156.22 | 156.22 | 156.22 | 156.22 | 4,235 | 0.00 | 0.00% |
0QZU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 156.22 | 0.00 | 0.00% | 156.22 | 156.22 | 156.22 | 2,491 |
01 May 2024 | 156.22 | 0.00 | 0.00% | 156.22 | 156.22 | 156.22 | 432 |
30 Abr 2024 | 156.22 | 0.00 | 0.00% | 156.22 | 156.22 | 156.22 | 353 |
29 Abr 2024 | 156.22 | 0.00 | 0.00% | 156.22 | 156.22 | 156.22 | 472 |
26 Abr 2024 | 156.22 | 0.00 | 0.00% | 156.22 | 156.22 | 156.22 | 111 |
25 Abr 2024 | 156.22 | 0.00 | 0.00% | 156.22 | 156.22 | 156.22 | 935 |
24 Abr 2024 | 156.22 | 0.00 | 0.00% | 156.22 | 156.22 | 156.22 | 307 |
23 Abr 2024 | 156.22 | 0.00 | 0.00% | 156.22 | 156.22 | 156.22 | 410 |
22 Abr 2024 | 156.22 | 0.00 | 0.00% | 156.22 | 156.22 | 156.22 | 402 |
19 Abr 2024 | 156.22 | 0.00 | 0.00% | 156.22 | 156.22 | 156.22 | 1,864 |
18 Abr 2024 | 156.22 | 0.00 | 0.00% | 156.22 | 156.22 | 156.22 | 226 |
17 Abr 2024 | 156.22 | 0.00 | 0.00% | 156.22 | 156.22 | 156.22 | 2,563 |
16 Abr 2024 | 156.22 | 0.00 | 0.00% | 156.22 | 156.22 | 156.22 | 369 |
15 Abr 2024 | 156.22 | 0.00 | 0.00% | 156.22 | 156.22 | 156.22 | 2,576 |
12 Abr 2024 | 156.22 | 0.00 | 0.00% | 156.22 | 156.22 | 156.22 | 634 |
11 Abr 2024 | 156.22 | 0.00 | 0.00% | 156.22 | 156.22 | 156.22 | 371 |
10 Abr 2024 | 156.22 | 0.00 | 0.00% | 156.22 | 156.22 | 156.22 | 804 |
09 Abr 2024 | 156.22 | 0.00 | 0.00% | 156.22 | 156.22 | 156.22 | 1,211 |
08 Abr 2024 | 156.22 | 0.00 | 0.00% | 156.22 | 156.22 | 156.22 | 1,120 |
05 Abr 2024 | 156.22 | 0.00 | 0.00% | 156.22 | 156.22 | 156.22 | 930 |
04 Abr 2024 | 156.22 | 0.00 | 0.00% | 156.22 | 156.22 | 156.22 | 1,132 |
03 Abr 2024 | 156.22 | 0.00 | 0.00% | 156.22 | 156.22 | 156.22 | 595 |