Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 254.66 | 254.66 | 254.66 | 858 | 254.66 | DE |
| 4 | 0 | 0 | 254.66 | 254.66 | 254.66 | 942 | 254.66 | DE |
| 12 | 0 | 0 | 254.66 | 254.66 | 254.66 | 1859 | 254.66 | DE |
| 26 | 0 | 0 | 254.66 | 254.66 | 254.66 | 2920 | 254.66 | DE |
| 52 | 0 | 0 | 254.66 | 254.66 | 254.66 | 3172 | 254.66 | DE |
| 156 | 0 | 0 | 254.66 | 254.66 | 254.66 | 3176 | 254.66 | DE |
| 260 | 0 | 0 | 254.66 | 254.66 | 254.66 | 2248 | 254.66 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732901400 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 220 |
| 1732815000 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 0 |
| 1732728600 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 650 |
| 1732642200 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 1573 |
| 1732555800 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 1846 |
| 1732296600 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 1132 |
| 1732210200 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 594 |
| 1732123800 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 1376 |
| 1732037400 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 1035 |
| 1731951000 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 1228 |
| 1731691800 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 480 |
| 1731605400 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 406 |
| 1731519000 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 700 |
| 1731432600 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 1116 |
| 1731346200 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 692 |
| 1731087000 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 832 |
| 1731000600 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 1447 |
| 1730914200 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 1926 |
| 1730827800 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 1220 |
| 1730741400 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 169 |
| 1730482200 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 209 |
| 1730395800 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 445 |
| 1730309400 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 1309 |
| 1730223000 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 651 |
| 1730136600 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 1451 |
| 1729873800 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 1667 |
| 1729787400 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 1604 |
| 1729701000 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 1181 |
| 1729614600 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 981 |
| 1729528200 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 1125 |
| 1729269000 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 943 |
| 1729182600 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 648 |
| 1729096200 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 1018 |
| 1729009800 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 626 |
| 1728923400 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 387 |
| 1728664200 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 1122 |
| 1728577800 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 537 |
| 1728491400 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 1384 |
| 1728405000 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 891 |
| 1728318600 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 708 |
| 1728059400 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 597 |
| 1727973000 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 1111 |
| 1727886600 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 420 |
| 1727800200 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 1517 |
| 1727713800 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 1764 |
| 1727454600 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 764 |
| 1727368200 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 1841 |
| 1727281800 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 3373 |
| 1727195400 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 7274 |
| 1727109000 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 8145 |
| 1726849800 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 19875 |
| 1726763400 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 4212 |
| 1726677000 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 6297 |
| 1726590600 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 223 |
| 1726504200 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 7762 |
| 1726245000 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 2956 |
| 1726158600 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 358 |
| 1726072200 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 4538 |
| 1725985800 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 1295 |
| 1725899400 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 417 |
| 1725640200 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 2767 |
| 1725553800 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 3803 |
| 1725467400 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 589 |
| 1725381000 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 2696 |
| 1725294600 | 254.66 | 0 | 0.00 | 254.66 | 254.66 | 254.66 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
