0QZZ Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 543.48 | 0.00 | 0.00% | 543.48 | 543.48 | 543.48 | 211 |
30 Abr 2024 | 543.48 | 0.00 | 0.00% | 543.48 | 543.48 | 543.48 | 28,951 |
29 Abr 2024 | 543.48 | 0.00 | 0.00% | 543.48 | 543.48 | 543.48 | 31,119 |
26 Abr 2024 | 543.48 | 0.00 | 0.00% | 543.48 | 543.48 | 543.48 | 299 |
25 Abr 2024 | 543.48 | 0.00 | 0.00% | 543.48 | 543.48 | 543.48 | 902 |
24 Abr 2024 | 543.48 | 0.00 | 0.00% | 543.48 | 543.48 | 543.48 | 128,108 |
23 Abr 2024 | 543.48 | 0.00 | 0.00% | 543.48 | 543.48 | 543.48 | 1,339 |
22 Abr 2024 | 543.48 | 0.00 | 0.00% | 543.48 | 543.48 | 543.48 | 450 |
19 Abr 2024 | 543.48 | 0.00 | 0.00% | 543.48 | 543.48 | 543.48 | 406 |
18 Abr 2024 | 543.48 | 0.00 | 0.00% | 543.48 | 543.48 | 543.48 | 6,923 |
17 Abr 2024 | 543.48 | 0.00 | 0.00% | 543.48 | 543.48 | 543.48 | 512 |
16 Abr 2024 | 543.48 | 0.00 | 0.00% | 543.48 | 543.48 | 543.48 | 398 |
15 Abr 2024 | 543.48 | 0.00 | 0.00% | 543.48 | 543.48 | 543.48 | 667 |
12 Abr 2024 | 543.48 | 0.00 | 0.00% | 543.48 | 543.48 | 543.48 | 1,107 |
11 Abr 2024 | 543.48 | 0.00 | 0.00% | 543.48 | 543.48 | 543.48 | 343 |
10 Abr 2024 | 543.48 | 0.00 | 0.00% | 543.48 | 543.48 | 543.48 | 853 |
09 Abr 2024 | 543.48 | 0.00 | 0.00% | 543.48 | 543.48 | 543.48 | 444 |
08 Abr 2024 | 543.48 | 0.00 | 0.00% | 543.48 | 543.48 | 543.48 | 396 |
05 Abr 2024 | 543.48 | 0.00 | 0.00% | 543.48 | 543.48 | 543.48 | 484 |
04 Abr 2024 | 543.48 | 0.00 | 0.00% | 543.48 | 543.48 | 543.48 | 401 |
03 Abr 2024 | 543.48 | 0.00 | 0.00% | 543.48 | 543.48 | 543.48 | 221 |
02 Abr 2024 | 543.48 | 0.00 | 0.00% | 543.48 | 543.48 | 543.48 | 697 |
28 Mar 2024 | 543.48 | 0.00 | 0.00% | 543.48 | 543.48 | 543.48 | 3,421 |
27 Mar 2024 | 543.48 | 0.00 | 0.00% | 543.48 | 543.48 | 543.48 | 540 |
26 Mar 2024 | 543.48 | 0.00 | 0.00% | 543.48 | 543.48 | 543.48 | 423 |
25 Mar 2024 | 543.48 | 0.00 | 0.00% | 543.48 | 543.48 | 543.48 | 423 |
22 Mar 2024 | 543.48 | 0.00 | 0.00% | 543.48 | 543.48 | 543.48 | 1,239 |
21 Mar 2024 | 543.48 | 0.00 | 0.00% | 543.48 | 543.48 | 543.48 | 1,007 |
20 Mar 2024 | 543.48 | 0.00 | 0.00% | 543.48 | 543.48 | 543.48 | 737 |
19 Mar 2024 | 543.48 | 0.00 | 0.00% | 543.48 | 543.48 | 543.48 | 534 |
18 Mar 2024 | 543.48 | 0.00 | 0.00% | 543.48 | 543.48 | 543.48 | 767 |
15 Mar 2024 | 543.48 | 0.00 | 0.00% | 543.48 | 543.48 | 543.48 | 100,671 |
14 Mar 2024 | 543.48 | 0.00 | 0.00% | 543.48 | 543.48 | 543.48 | 1,498 |
13 Mar 2024 | 543.48 | 0.00 | 0.00% | 543.48 | 543.48 | 543.48 | 112 |
12 Mar 2024 | 543.48 | 0.00 | 0.00% | 543.48 | 543.48 | 543.48 | 355 |
11 Mar 2024 | 543.48 | 0.00 | 0.00% | 543.48 | 543.48 | 543.48 | 378 |
08 Mar 2024 | 543.48 | 0.00 | 0.00% | 543.48 | 543.48 | 543.48 | 404 |
07 Mar 2024 | 543.48 | 0.00 | 0.00% | 543.48 | 543.48 | 543.48 | 397 |
06 Mar 2024 | 543.48 | 0.00 | 0.00% | 543.48 | 543.48 | 543.48 | 480 |
05 Mar 2024 | 543.48 | 0.00 | 0.00% | 543.48 | 543.48 | 543.48 | 909 |
04 Mar 2024 | 543.48 | 0.00 | 0.00% | 543.48 | 543.48 | 543.48 | 722 |
01 Mar 2024 | 543.48 | 0.00 | 0.00% | 543.48 | 543.48 | 543.48 | 614 |
29 Feb 2024 | 543.48 | 0.00 | 0.00% | 543.48 | 543.48 | 543.48 | 68,304 |
28 Feb 2024 | 543.48 | 0.00 | 0.00% | 543.48 | 543.48 | 543.48 | 1,047 |
27 Feb 2024 | 543.48 | 0.00 | 0.00% | 543.48 | 543.48 | 543.48 | 421 |
26 Feb 2024 | 543.48 | 0.00 | 0.00% | 543.48 | 543.48 | 543.48 | 310 |
23 Feb 2024 | 543.48 | 0.00 | 0.00% | 543.48 | 543.48 | 543.48 | 277 |
22 Feb 2024 | 543.48 | 0.00 | 0.00% | 543.48 | 543.48 | 543.48 | 386 |
21 Feb 2024 | 543.48 | 0.00 | 0.00% | 543.48 | 543.48 | 543.48 | 261 |
20 Feb 2024 | 543.48 | 0.00 | 0.00% | 543.48 | 543.48 | 543.48 | 1,022 |
19 Feb 2024 | 543.48 | 0.00 | 0.00% | 543.48 | 543.48 | 543.48 | 0.00 |
16 Feb 2024 | 543.48 | 0.00 | 0.00% | 543.48 | 543.48 | 543.48 | 358 |
15 Feb 2024 | 543.48 | 0.00 | 0.00% | 543.48 | 543.48 | 543.48 | 201 |
14 Feb 2024 | 543.48 | 0.00 | 0.00% | 543.48 | 543.48 | 543.48 | 847 |
13 Feb 2024 | 543.48 | 0.00 | 0.00% | 543.48 | 543.48 | 543.48 | 664 |
12 Feb 2024 | 543.48 | 0.00 | 0.00% | 543.48 | 543.48 | 543.48 | 247 |
09 Feb 2024 | 543.48 | 0.00 | 0.00% | 543.48 | 543.48 | 543.48 | 454 |
08 Feb 2024 | 543.48 | 0.00 | 0.00% | 543.48 | 543.48 | 543.48 | 266 |
07 Feb 2024 | 543.48 | 0.00 | 0.00% | 543.48 | 543.48 | 543.48 | 136 |
06 Feb 2024 | 543.48 | 0.00 | 0.00% | 543.48 | 543.48 | 543.48 | 415 |
05 Feb 2024 | 543.48 | 0.00 | 0.00% | 543.48 | 543.48 | 543.48 | 766 |
02 Feb 2024 | 543.48 | 0.00 | 0.00% | 543.48 | 543.48 | 543.48 | 210 |