0R02 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0.00 |
20 May 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0.00 |
17 May 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 50 |
16 May 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 1,500 |
15 May 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 4,177 |
14 May 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 930 |
13 May 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0.00 |
10 May 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 1,447 |
09 May 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 4,900 |
08 May 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0.00 |
07 May 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0.00 |
03 May 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 883 |
02 May 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 6,700 |
01 May 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 2,327 |
30 Abr 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0.00 |
29 Abr 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0.00 |
26 Abr 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 5,188 |
25 Abr 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 2,539 |
24 Abr 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0.00 |
23 Abr 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0.00 |
22 Abr 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0.00 |
19 Abr 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0.00 |
18 Abr 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 377 |
17 Abr 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 1,313 |
16 Abr 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 9,229 |
15 Abr 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 171,008 |
12 Abr 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0.00 |
11 Abr 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0.00 |
10 Abr 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0.00 |
09 Abr 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0.00 |
08 Abr 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0.00 |
05 Abr 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 450 |
04 Abr 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0.00 |
03 Abr 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 855 |
02 Abr 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0.00 |
28 Mar 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0.00 |
27 Mar 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 50 |
26 Mar 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 1,000 |
25 Mar 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 8,226 |
22 Mar 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0.00 |
21 Mar 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0.00 |
20 Mar 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 200 |
19 Mar 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0.00 |
18 Mar 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 7,548 |
15 Mar 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 2,041 |
14 Mar 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 100 |
13 Mar 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0.00 |
12 Mar 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0.00 |
11 Mar 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0.00 |
08 Mar 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0.00 |
07 Mar 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0.00 |
06 Mar 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0.00 |
05 Mar 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0.00 |
04 Mar 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0.00 |
01 Mar 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0.00 |
29 Feb 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0.00 |
28 Feb 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0.00 |
27 Feb 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0.00 |
26 Feb 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0.00 |
23 Feb 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0.00 |
22 Feb 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 200 |