Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Travelers Companies Inc | 0R03 | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 131.14 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 131.14 |
Resumen Histórico 0R03
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 131.14 | 131.14 | 131.14 | 131.14 | 1,171 | 0.00 | 0.00% |
| 1 Month | 131.14 | 131.14 | 131.14 | 131.14 | 1,018 | 0.00 | 0.00% |
| 3 Months | 131.14 | 131.14 | 131.14 | 131.14 | 5,860 | 0.00 | 0.00% |
| 6 Months | 131.14 | 131.14 | 131.14 | 131.14 | 5,260 | 0.00 | 0.00% |
| 1 Year | 131.14 | 131.14 | 131.14 | 131.14 | 6,030 | 0.00 | 0.00% |
| 3 Years | 131.14 | 131.14 | 131.14 | 131.14 | 5,237 | 0.00 | 0.00% |
| 5 Years | 131.14 | 131.14 | 131.14 | 131.14 | 4,461 | 0.00 | 0.00% |
0R03 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 131.14 | 1,354 |
| 17 Abr 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 131.14 | 1,626 |
| 16 Abr 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 131.14 | 490 |
| 15 Abr 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 131.14 | 1,765 |
| 12 Abr 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 131.14 | 620 |
| 11 Abr 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 131.14 | 971 |
| 10 Abr 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 131.14 | 1,410 |
| 09 Abr 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 131.14 | 1,115 |
| 08 Abr 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 131.14 | 352 |
| 05 Abr 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 131.14 | 969 |
| 04 Abr 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 131.14 | 948 |
| 03 Abr 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 131.14 | 437 |
| 02 Abr 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 131.14 | 1,745 |
| 28 Mar 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 131.14 | 719 |
| 27 Mar 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 131.14 | 589 |
| 26 Mar 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 131.14 | 1,184 |
| 25 Mar 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 131.14 | 1,762 |
| 22 Mar 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 131.14 | 272 |
| 21 Mar 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 131.14 | 2,346 |
| 20 Mar 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 131.14 | 1,467 |
| 19 Mar 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 131.14 | 753 |
