Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 131.14 | 131.14 | 131.14 | 215 | 131.14 | DE |
| 4 | 0 | 0 | 131.14 | 131.14 | 131.14 | 256 | 131.14 | DE |
| 12 | 0 | 0 | 131.14 | 131.14 | 131.14 | 1082 | 131.14 | DE |
| 26 | 0 | 0 | 131.14 | 131.14 | 131.14 | 1990 | 131.14 | DE |
| 52 | 0 | 0 | 131.14 | 131.14 | 131.14 | 3902 | 131.14 | DE |
| 156 | 0 | 0 | 131.14 | 131.14 | 131.14 | 4601 | 131.14 | DE |
| 260 | 0 | 0 | 131.14 | 131.14 | 131.14 | 3063 | 131.14 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740763800 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 366 |
| 1740677400 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 33 |
| 1740591000 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 150 |
| 1740504600 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 256 |
| 1740418200 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 407 |
| 1740159000 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 227 |
| 1740072600 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 483 |
| 1739986200 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 350 |
| 1739899800 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 271 |
| 1739813400 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 0 |
| 1739554200 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 147 |
| 1739467800 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 0 |
| 1739381400 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 7 |
| 1739295000 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 82 |
| 1739208600 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 490 |
| 1738949400 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 22 |
| 1738863000 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 673 |
| 1738776600 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 111 |
| 1738690200 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 254 |
| 1738603800 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 227 |
| 1738344600 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 936 |
| 1738258200 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 972 |
| 1738171800 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 25546 |
| 1738085400 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 791 |
| 1737999000 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 1909 |
| 1737739800 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 1467 |
| 1737653400 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 1779 |
| 1737567000 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 3411 |
| 1737480600 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 2775 |
| 1737394200 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 0 |
| 1737135000 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 784 |
| 1737048600 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 488 |
| 1736962200 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 1256 |
| 1736875800 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 784 |
| 1736789400 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 805 |
| 1736530200 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 1453 |
| 1736443800 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 0 |
| 1736357400 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 693 |
| 1736271000 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 606 |
| 1736184600 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 82 |
| 1735925400 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 335 |
| 1735839000 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 1054 |
| 1735666200 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 1 |
| 1735579800 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 95 |
| 1735320600 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 13 |
| 1735061400 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 172 |
| 1734975000 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 182 |
| 1734715800 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 371 |
| 1734629400 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 1001 |
| 1734543000 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 609 |
| 1734456600 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 1136 |
| 1734370200 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 39 |
| 1734111000 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 371 |
| 1734024600 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 770 |
| 1733938200 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 2904 |
| 1733851800 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 752 |
| 1733765400 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 689 |
| 1733506200 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 457 |
| 1733419800 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 494 |
| 1733333400 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 407 |
| 1733247000 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 662 |
| 1733160600 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 3894 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
