Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United Parcel Service Inc | 0R08 | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 117.08 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 117.08 | 117.08 |
Resumen Histórico 0R08
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 117.08 | 117.08 | 117.08 | 117.08 | 6,279 | 0.00 | 0.00% |
| 1 Month | 117.08 | 117.08 | 117.08 | 117.08 | 2,720 | 0.00 | 0.00% |
| 3 Months | 117.08 | 117.08 | 117.08 | 117.08 | 2,320 | 0.00 | 0.00% |
| 6 Months | 117.08 | 117.08 | 117.08 | 117.08 | 9,806 | 0.00 | 0.00% |
| 1 Year | 117.08 | 117.08 | 117.08 | 117.08 | 15,133 | 0.00 | 0.00% |
| 3 Years | 117.08 | 117.08 | 117.08 | 117.08 | 12,057 | 0.00 | 0.00% |
| 5 Years | 117.08 | 117.08 | 117.08 | 117.08 | 10,116 | 0.00 | 0.00% |
0R08 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 117.08 | 433 |
| 25 Abr 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 117.08 | 1,073 |
| 24 Abr 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 117.08 | 1,150 |
| 23 Abr 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 117.08 | 28,513 |
| 22 Abr 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 117.08 | 165 |
| 19 Abr 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 117.08 | 493 |
| 18 Abr 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 117.08 | 441 |
| 17 Abr 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 117.08 | 1,509 |
| 16 Abr 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 117.08 | 682 |
| 15 Abr 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 117.08 | 2,428 |
| 12 Abr 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 117.08 | 1,500 |
| 11 Abr 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 117.08 | 504 |
| 10 Abr 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 117.08 | 1,809 |
| 09 Abr 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 117.08 | 1,145 |
| 08 Abr 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 117.08 | 1,298 |
| 05 Abr 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 117.08 | 1,764 |
| 04 Abr 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 117.08 | 1,792 |
| 03 Abr 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 117.08 | 1,047 |
| 02 Abr 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 117.08 | 1,646 |
| 28 Mar 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 117.08 | 1,983 |
| 27 Mar 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 117.08 | 2,476 |
