Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| General Motors Co | 0R0E | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.325 | 0.73% | 44.90 | 10:35:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 44.90 | 44.575 |
Resumen Histórico 0R0E
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.375 | 45.875 | 44.575 | 45.41 | 9,703 | -0.475 | -1.05% |
| 1 Month | 45.575 | 45.875 | 42.325 | 44.54 | 13,029 | -0.675 | -1.48% |
| 3 Months | 38.50 | 45.875 | 38.125 | 42.05 | 13,238 | 6.40 | 16.62% |
| 6 Months | 28.475 | 45.875 | 26.475 | 34.79 | 36,350 | 16.43 | 57.68% |
| 1 Year | 32.675 | 45.875 | 26.475 | 33.87 | 61,945 | 12.23 | 37.41% |
| 3 Years | 55.25 | 66.19 | 26.475 | 39.44 | 48,893 | -10.35 | -18.73% |
| 5 Years | 38.09 | 66.19 | 15.005 | 39.10 | 40,111 | 6.81 | 17.88% |
0R0E Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 44.90 | 0.32 | 0.73% | 44.90 | 44.90 | 44.90 | 9,783 |
| 01 May 2024 | 44.575 | -0.18 | -0.39% | 44.575 | 44.575 | 44.575 | 7,523 |
| 30 Abr 2024 | 44.75 | -1.13 | -2.45% | 44.75 | 44.75 | 44.75 | 6,912 |
| 29 Abr 2024 | 45.875 | 0.20 | 0.44% | 45.875 | 45.875 | 45.875 | 18,861 |
| 26 Abr 2024 | 45.675 | 0.30 | 0.66% | 45.675 | 45.675 | 45.675 | 8,592 |
| 25 Abr 2024 | 45.375 | 0.50 | 1.11% | 45.375 | 45.375 | 45.375 | 6,627 |
| 24 Abr 2024 | 44.875 | -0.35 | -0.77% | 44.875 | 44.875 | 44.875 | 32,555 |
| 23 Abr 2024 | 45.225 | 2.35 | 5.48% | 45.225 | 45.225 | 45.225 | 72,034 |
| 22 Abr 2024 | 42.875 | 0.42 | 1.00% | 42.875 | 42.875 | 42.875 | 8,655 |
| 19 Abr 2024 | 42.45 | -0.10 | -0.24% | 42.45 | 42.45 | 42.45 | 3,223 |
| 18 Abr 2024 | 42.55 | 0.00 | 0.00% | 42.55 | 42.55 | 42.55 | 11,071 |
| 17 Abr 2024 | 42.55 | 0.22 | 0.53% | 42.55 | 42.55 | 42.55 | 3,520 |
| 16 Abr 2024 | 42.325 | -0.75 | -1.74% | 42.325 | 42.325 | 42.325 | 8,621 |
| 15 Abr 2024 | 43.075 | 0.00 | 0.00% | 43.075 | 43.075 | 43.075 | 10,657 |
| 12 Abr 2024 | 43.075 | -0.35 | -0.81% | 43.075 | 43.075 | 43.075 | 8,073 |
| 11 Abr 2024 | 43.425 | -0.83 | -1.86% | 43.425 | 43.425 | 43.425 | 5,503 |
| 10 Abr 2024 | 44.25 | -0.10 | -0.23% | 44.25 | 44.25 | 44.25 | 3,786 |
| 09 Abr 2024 | 44.35 | -0.23 | -0.50% | 44.35 | 44.35 | 44.35 | 7,637 |
| 08 Abr 2024 | 44.575 | 0.70 | 1.60% | 44.575 | 44.575 | 44.575 | 13,292 |
| 05 Abr 2024 | 43.875 | -1.70 | -3.73% | 43.875 | 43.875 | 43.875 | 12,379 |
| 04 Abr 2024 | 45.575 | 0.38 | 0.83% | 45.575 | 45.575 | 45.575 | 11,062 |
| 03 Abr 2024 | 45.20 | 0.18 | 0.39% | 45.20 | 45.20 | 45.20 | 12,610 |
