Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cisco Systems Inc | 0R0K | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 48.525 | 07:53:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 48.525 |
Resumen Histórico 0R0K
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.025 | 49.025 | 47.80 | 48.29 | 33,933 | -0.50 | -1.02% |
| 1 Month | 49.80 | 49.80 | 47.80 | 49.10 | 45,278 | -1.28 | -2.56% |
| 3 Months | 52.35 | 52.35 | 47.80 | 49.74 | 79,616 | -3.83 | -7.31% |
| 6 Months | 53.95 | 53.95 | 46.625 | 51.16 | 277,327 | -5.43 | -10.06% |
| 1 Year | 48.65 | 57.80 | 45.725 | 50.68 | 333,314 | -0.125 | -0.26% |
| 3 Years | 52.75 | 64.00 | 39.6425 | 50.24 | 222,718 | -4.23 | -8.01% |
| 5 Years | 43.75 | 64.00 | 31.76 | 49.34 | 156,407 | 4.78 | 10.91% |
0R0K Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 48.525 | 0.73 | 1.52% | 48.525 | 48.525 | 48.525 | 12,592 |
| 17 Abr 2024 | 47.80 | -0.40 | -0.83% | 47.80 | 47.80 | 47.80 | 23,442 |
| 16 Abr 2024 | 48.20 | -0.10 | -0.21% | 48.20 | 48.20 | 48.20 | 87,764 |
| 15 Abr 2024 | 48.30 | -0.73 | -1.48% | 48.30 | 48.30 | 48.30 | 23,841 |
| 12 Abr 2024 | 49.025 | -0.10 | -0.20% | 49.025 | 49.025 | 49.025 | 22,026 |
| 11 Abr 2024 | 49.125 | 0.13 | 0.26% | 49.125 | 49.125 | 49.125 | 20,218 |
| 10 Abr 2024 | 49.00 | -0.33 | -0.66% | 49.00 | 49.00 | 49.00 | 17,778 |
| 09 Abr 2024 | 49.325 | 0.80 | 1.65% | 49.325 | 49.325 | 49.325 | 427,556 |
| 08 Abr 2024 | 48.525 | -0.05 | -0.10% | 48.525 | 48.525 | 48.525 | 15,917 |
| 05 Abr 2024 | 48.575 | -0.45 | -0.92% | 48.575 | 48.575 | 48.575 | 23,419 |
| 04 Abr 2024 | 49.025 | 0.00 | 0.00% | 49.00 | 49.55 | 48.825 | 16,032 |
| 03 Abr 2024 | 49.025 | -0.63 | -1.26% | 49.025 | 49.025 | 49.025 | 10,767 |
| 02 Abr 2024 | 49.65 | 0.00 | 0.00% | 49.65 | 49.65 | 49.65 | 20,747 |
| 28 Mar 2024 | 49.65 | 0.00 | 0.00% | 49.65 | 49.65 | 49.65 | 20,630 |
| 27 Mar 2024 | 49.65 | -0.15 | -0.30% | 49.65 | 49.65 | 49.65 | 12,123 |
| 26 Mar 2024 | 49.80 | 0.13 | 0.25% | 49.80 | 49.80 | 49.80 | 17,092 |
| 25 Mar 2024 | 49.675 | -0.13 | -0.25% | 49.675 | 49.675 | 49.675 | 14,292 |
| 22 Mar 2024 | 49.80 | -0.30 | -0.60% | 49.80 | 49.80 | 49.80 | 28,764 |
| 21 Mar 2024 | 50.10 | 1.00 | 2.04% | 50.10 | 50.10 | 50.10 | 40,873 |
| 20 Mar 2024 | 49.10 | -0.30 | -0.61% | 49.10 | 49.10 | 49.10 | 13,449 |
| 19 Mar 2024 | 49.40 | -0.10 | -0.20% | 49.40 | 49.40 | 49.40 | 12,347 |
