Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 570 | 570 | 570 | 5119 | 570 | DE |
| 4 | 0 | 0 | 570 | 570 | 570 | 11427 | 570 | DE |
| 12 | 0 | 0 | 570 | 570 | 570 | 12263 | 570 | DE |
| 26 | 322.1 | 129.931423961 | 247.9 | 570 | 247.9 | 9120 | 456.82187617 | DE |
| 52 | 322.1 | 129.931423961 | 247.9 | 570 | 247.9 | 24828 | 287.31466398 | DE |
| 156 | 322.1 | 129.931423961 | 247.9 | 570 | 247.9 | 31284 | 258.47787192 | DE |
| 260 | 322.1 | 129.931423961 | 247.9 | 570 | 247.9 | 22612 | 256.67167397 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 570 | 0 | 0.00 | 570 | 570 | 570 | 1214 |
| 1732210200 | 570 | 0 | 0.00 | 570 | 570 | 570 | 3094 |
| 1732123800 | 570 | 0 | 0.00 | 570 | 570 | 570 | 14551 |
| 1732037400 | 570 | 0 | 0.00 | 570 | 570 | 570 | 3438 |
| 1731951000 | 570 | 0 | 0.00 | 570 | 570 | 570 | 6075 |
| 1731691800 | 570 | 0 | 0.00 | 570 | 570 | 570 | 2344 |
| 1731605400 | 570 | 0 | 0.00 | 570 | 570 | 570 | 2202 |
| 1731519000 | 570 | 0 | 0.00 | 570 | 570 | 570 | 39928 |
| 1731432600 | 570 | 0 | 0.00 | 570 | 570 | 570 | 4806 |
| 1731346200 | 570 | 0 | 0.00 | 570 | 570 | 570 | 2626 |
| 1731087000 | 570 | 0 | 0.00 | 570 | 570 | 570 | 3432 |
| 1731000600 | 570 | 0 | 0.00 | 570 | 570 | 570 | 127690 |
| 1730914200 | 570 | 0 | 0.00 | 570 | 570 | 570 | 6107 |
| 1730827800 | 570 | 0 | 0.00 | 570 | 570 | 570 | 1138 |
| 1730741400 | 570 | 0 | 0.00 | 570 | 570 | 570 | 2942 |
| 1730482200 | 570 | 0 | 0.00 | 570 | 570 | 570 | 1733 |
| 1730395800 | 570 | 0 | 0.00 | 570 | 570 | 570 | 2533 |
| 1730309400 | 570 | 0 | 0.00 | 570 | 570 | 570 | 3300 |
| 1730223000 | 570 | 0 | 0.00 | 570 | 570 | 570 | 4449 |
| 1730136600 | 570 | 0 | 0.00 | 570 | 570 | 570 | 1973 |
| 1729873800 | 570 | 0 | 0.00 | 570 | 570 | 570 | 4395 |
| 1729787400 | 570 | 0 | 0.00 | 570 | 570 | 570 | 1921 |
| 1729701000 | 570 | 0 | 0.00 | 570 | 570 | 570 | 2011 |
| 1729614600 | 570 | 0 | 0.00 | 570 | 570 | 570 | 55934 |
| 1729528200 | 570 | 0 | 0.00 | 570 | 570 | 570 | 3339 |
| 1729269000 | 570 | 0 | 0.00 | 570 | 570 | 570 | 1534 |
| 1729182600 | 570 | 0 | 0.00 | 570 | 570 | 570 | 2969 |
| 1729096200 | 570 | 0 | 0.00 | 570 | 570 | 570 | 4434 |
| 1729009800 | 570 | 0 | 0.00 | 570 | 570 | 570 | 14058 |
| 1728923400 | 570 | 0 | 0.00 | 570 | 570 | 570 | 2937 |
| 1728664200 | 570 | 0 | 0.00 | 570 | 570 | 570 | 1353 |
| 1728577800 | 570 | 0 | 0.00 | 570 | 570 | 570 | 1263 |
| 1728491400 | 570 | 0 | 0.00 | 570 | 570 | 570 | 1842 |
| 1728405000 | 570 | 0 | 0.00 | 570 | 570 | 570 | 2078 |
| 1728318600 | 570 | 0 | 0.00 | 570 | 570 | 570 | 1392 |
| 1728059400 | 570 | 0 | 0.00 | 570 | 570 | 570 | 4229 |
| 1727973000 | 570 | 0 | 0.00 | 570 | 570 | 570 | 2092 |
| 1727886600 | 570 | 0 | 0.00 | 570 | 570 | 570 | 8052 |
| 1727800200 | 570 | 0 | 0.00 | 570 | 570 | 570 | 2004 |
| 1727713800 | 570 | 0 | 0.00 | 570 | 570 | 570 | 1354 |
| 1727454600 | 570 | 0 | 0.00 | 570 | 570 | 570 | 1578 |
| 1727368200 | 570 | 0 | 0.00 | 570 | 570 | 570 | 1603 |
| 1727281800 | 570 | 0 | 0.00 | 570 | 570 | 570 | 2525 |
| 1727195400 | 570 | 0 | 0.00 | 570 | 570 | 570 | 1132 |
| 1727109000 | 570 | 0 | 0.00 | 570 | 570 | 570 | 1958 |
| 1726849800 | 570 | 0 | 0.00 | 570 | 570 | 570 | 1727 |
| 1726763400 | 570 | 0 | 0.00 | 570 | 570 | 570 | 1237 |
| 1726677000 | 570 | 0 | 0.00 | 570 | 570 | 570 | 1453 |
| 1726590600 | 570 | 0 | 0.00 | 570 | 570 | 570 | 2103 |
| 1726504200 | 570 | 0 | 0.00 | 570 | 570 | 570 | 1946 |
| 1726245000 | 570 | 0 | 0.00 | 570 | 570 | 570 | 3534 |
| 1726158600 | 570 | 0 | 0.00 | 570 | 570 | 570 | 3037 |
| 1726072200 | 570 | 0 | 0.00 | 570 | 570 | 570 | 1575 |
| 1725985800 | 570 | 0 | 0.00 | 570 | 570 | 570 | 3644 |
| 1725899400 | 570 | 0 | 0.00 | 570 | 570 | 570 | 1480 |
| 1725640200 | 570 | 0 | 0.00 | 570 | 570 | 570 | 1597 |
| 1725553800 | 570 | 0 | 0.00 | 570 | 570 | 570 | 3646 |
| 1725467400 | 570 | 0 | 0.00 | 570 | 570 | 570 | 364752 |
| 1725381000 | 570 | 0 | 0.00 | 570 | 570 | 570 | 2015 |
| 1725294600 | 570 | 0 | 0.00 | 570 | 570 | 570 | 0 |
| 1725035400 | 570 | 0 | 0.00 | 570 | 570 | 570 | 1387 |
| 1724949000 | 570 | 0 | 0.00 | 570 | 570 | 570 | 1455 |
| 1724862600 | 570 | 0 | 0.00 | 570 | 570 | 570 | 1855 |
| 1724776200 | 570 | 0 | 0.00 | 570 | 570 | 570 | 1171 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
