Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.75 | 2.81306715064 | 275.5 | 283.25 | 275.5 | 17079 | 280.80514017 | DE |
| 4 | 22.75 | 8.73320537428 | 260.5 | 283.25 | 260.5 | 7176 | 275.37477442 | DE |
| 12 | -44.75 | -13.6432926829 | 328 | 328 | 259 | 9699 | 275.99055858 | DE |
| 26 | -52 | -15.5108128262 | 335.25 | 337.25 | 259 | 7872 | 298.32023406 | DE |
| 52 | -30 | -9.57701516361 | 313.25 | 339 | 259 | 15897 | 302.85220565 | DE |
| 156 | 56.25 | 24.7797356828 | 227 | 339 | 214.75 | 22125 | 261.31954032 | DE |
| 260 | 63.75 | 29.0432801822 | 219.5 | 339 | 185.26 | 15429 | 255.92722599 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738258200 | 283.25 | 1.25 | 0.44 | 283.25 | 283.25 | 283.25 | 8144 |
| 1738171800 | 282 | 0.75 | 0.27 | 282 | 282 | 282 | 55863 |
| 1738085400 | 281.25 | 5.75 | 2.09 | 281.25 | 281.25 | 281.25 | 4663 |
| 1737999000 | 275.5 | 0 | 0.00 | 275.5 | 275.5 | 275.5 | 5398 |
| 1737739800 | 275.5 | 1.5 | 0.55 | 275.5 | 275.5 | 275.5 | 11328 |
| 1737653400 | 274 | 0 | 0.00 | 274 | 274 | 274 | 3612 |
| 1737567000 | 274 | 1.5 | 0.55 | 274 | 274 | 274 | 6342 |
| 1737480600 | 272.5 | 0.5 | 0.18 | 272.5 | 272.5 | 272.5 | 5740 |
| 1737394200 | 272 | 2 | 0.74 | 272 | 272 | 272 | 0 |
| 1737135000 | 270 | 1 | 0.37 | 270 | 270 | 270 | 5750 |
| 1737048600 | 269 | -0.5 | -0.19 | 269 | 269 | 269 | 4941 |
| 1736962200 | 269.5 | 2.75 | 1.03 | 269.5 | 269.5 | 269.5 | 5694 |
| 1736875800 | 266.75 | 0.75 | 0.28 | 266.75 | 266.75 | 266.75 | 3016 |
| 1736789400 | 266 | 3.75 | 1.43 | 266 | 266 | 266 | 2741 |
| 1736530200 | 262.25 | -2.75 | -1.04 | 262.25 | 262.25 | 262.25 | 830 |
| 1736443800 | 265 | 2.75 | 1.05 | 265 | 265 | 265 | 0 |
| 1736357400 | 262.25 | 0.25 | 0.10 | 262.25 | 262.25 | 262.25 | 4065 |
| 1736271000 | 262 | 1.25 | 0.48 | 262 | 262 | 262 | 3580 |
| 1736184600 | 260.75 | 0.25 | 0.10 | 260.75 | 260.75 | 260.75 | 7379 |
| 1735925400 | 260.5 | 0 | 0.00 | 260.5 | 260.5 | 260.5 | 4433 |
| 1735839000 | 260.5 | -0.5 | -0.19 | 260.5 | 260.5 | 260.5 | 1947 |
| 1735666200 | 261 | 0 | 0.00 | 261 | 261 | 261 | 242 |
| 1735579800 | 261 | -1.75 | -0.67 | 261 | 261 | 261 | 1478 |
| 1735320600 | 262.75 | 1.25 | 0.48 | 262.75 | 262.75 | 262.75 | 1178 |
| 1735061400 | 261.5 | 0 | 0.00 | 261.5 | 261.5 | 261.5 | 168 |
| 1734975000 | 261.5 | -5.25 | -1.97 | 261.5 | 261.5 | 261.5 | 1427 |
| 1734715800 | 266.75 | 7.75 | 2.99 | 266.75 | 266.75 | 266.75 | 206963 |
| 1734629400 | 259 | -6.5 | -2.45 | 259 | 259 | 259 | 6245 |
| 1734543000 | 265.5 | -1.75 | -0.65 | 265.5 | 265.5 | 265.5 | 4565 |
| 1734456600 | 267.25 | -4 | -1.47 | 267.25 | 267.25 | 267.25 | 5313 |
| 1734370200 | 271.25 | -0.75 | -0.28 | 271.25 | 271.25 | 271.25 | 5379 |
| 1734111000 | 272 | -3 | -1.09 | 272 | 272 | 272 | 2575 |
| 1734024600 | 275 | 3.5 | 1.29 | 275 | 275 | 275 | 4072 |
| 1733938200 | 271.5 | -5 | -1.81 | 271.5 | 271.5 | 271.5 | 6063 |
| 1733851800 | 276.5 | -0.25 | -0.09 | 276.5 | 276.5 | 276.5 | 4201 |
| 1733765400 | 276.75 | 3.75 | 1.37 | 276.75 | 276.75 | 276.75 | 2745 |
| 1733506200 | 273 | -3.25 | -1.18 | 273 | 273 | 273 | 4742 |
| 1733419800 | 276.25 | -1.25 | -0.45 | 276.25 | 276.25 | 276.25 | 3482 |
| 1733333400 | 277.5 | -2 | -0.72 | 277.5 | 277.5 | 277.5 | 3709 |
| 1733247000 | 279.5 | 1 | 0.36 | 279.5 | 279.5 | 279.5 | 8294 |
| 1733160600 | 278.5 | -4 | -1.42 | 278.5 | 278.5 | 278.5 | 15519 |
| 1732901400 | 282.5 | 0 | 0.00 | 282.5 | 282.5 | 282.5 | 4408 |
| 1732815000 | 282.5 | 17.5 | 6.60 | 282.5 | 282.5 | 282.5 | 0 |
| 1732728600 | 265 | 0 | 0.00 | 265 | 265 | 265 | 5468 |
| 1732642200 | 265 | -30.5 | -10.32 | 265 | 265 | 265 | 15595 |
| 1732555800 | 295.5 | 3 | 1.03 | 295.5 | 295.5 | 295.5 | 3631 |
| 1732296600 | 292.5 | 4 | 1.39 | 292.5 | 292.5 | 292.5 | 3607 |
| 1732210200 | 288.5 | 6.5 | 2.30 | 288.5 | 288.5 | 288.5 | 10261 |
| 1732123800 | 282 | 1.5 | 0.53 | 282 | 282 | 282 | 13789 |
| 1732037400 | 280.5 | -7.25 | -2.52 | 280.5 | 280.5 | 280.5 | 10716 |
| 1731951000 | 287.75 | -40.25 | -12.27 | 287.75 | 287.75 | 287.75 | 14131 |
| 1731691800 | 328 | 0 | 0.00 | 328 | 328 | 328 | 13714 |
| 1731605400 | 328 | 0 | 0.00 | 328 | 328 | 328 | 5223 |
| 1731519000 | 328 | 0 | 0.00 | 328 | 328 | 328 | 6148 |
| 1731432600 | 328 | 0 | 0.00 | 328 | 328 | 328 | 4255 |
| 1731346200 | 328 | 0 | 0.00 | 328 | 328 | 328 | 4355 |
| 1731087000 | 328 | 6.75 | 2.10 | 328 | 328 | 328 | 3703 |
| 1731000600 | 321.25 | -1.75 | -0.54 | 321.25 | 321.25 | 321.25 | 3626 |
| 1730914200 | 323 | 6 | 1.89 | 323 | 323 | 323 | 9802 |
| 1730827800 | 317 | -1 | -0.31 | 317 | 317 | 317 | 2757 |
| 1730741400 | 318 | -2.25 | -0.70 | 318 | 318 | 318 | 2052 |
| 1730482200 | 320.25 | -1.25 | -0.39 | 320.25 | 320.25 | 320.25 | 1109 |
| 1730395800 | 321.5 | 5.5 | 1.74 | 321.5 | 321.5 | 321.5 | 1701 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
